Cap Mercado CA$3.73T
-0.32%
Volumen 24h CA$247.86B
26.04%
BTC % 48.97%
-0.34%
ETH % 16.99%
-0.7%
Monedas
27.354
+23
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-08 2023 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | - | - |
Sep-07 2023 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | - | - |
Sep-06 2023 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | - | - |
Sep-05 2023 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | - | - |
Sep-04 2023 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | - | - |
Sep-03 2023 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | CA$0.000000006500706843802716 | - | - |
Sep-02 2023 | CA$0.000000006500706843802716 | CA$0.000000006481930750939269 | CA$0.000000006500706843802716 | CA$0.000000006481930750939269 | - | - |
Sep-01 2023 | CA$0.000000006474500030057201 | CA$0.000000006472758789766252 | CA$0.000000006667763910305327 | CA$0.000000006665839815563179 | CA$44 | - |
Aug-31 2023 | CA$0.000000006651150689117247 | CA$0.000000006635339014078234 | CA$0.000000006786811435004419 | CA$0.000000006749637002468401 | CA$96 | - |
Aug-30 2023 | CA$0.000000006749637002468401 | CA$0.000000006749637002468401 | CA$0.000000006749637002468401 | CA$0.000000006749637002468401 | - | - |
Aug-29 2023 | CA$0.000000006749637002468401 | CA$0.000000006749637002468401 | CA$0.000000006822732296267076 | CA$0.00000000679986197524717 | - | - |
Aug-28 2023 | CA$0.000000006797000633409475 | CA$0.000000005716739102529178 | CA$0.000000006797000633409475 | CA$0.000000005724886634862052 | CA$867 | - |
Aug-27 2023 | CA$0.000000005724886634862052 | CA$0.000000005724886634862052 | CA$0.000000005724886634862052 | CA$0.000000005724886634862052 | - | - |
Aug-26 2023 | CA$0.000000005724886634862052 | CA$0.000000005724886634862052 | CA$0.000000005724886634862052 | CA$0.000000005724886634862052 | - | - |
Aug-25 2023 | CA$0.000000005728477181574 | CA$0.000000005693464891057499 | CA$0.000000005842695227253101 | CA$0.000000005842695227253101 | CA$30 | - |
Análisis de precios históricos y de mercado de MoonBoy (MOONB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 123 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36278 CAD.