Cap Mercado £2.15T
-1.15%
Volumen 24h £150.72B
12.98%
BTC % 49.02%
-0.77%
ETH % 16.81%
0%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-08 2023 | £0.000000003739058433823743 | £0.000000003739058433823743 | £0.000000003739058433823743 | £0.000000003739058433823743 | - | - |
Sep-07 2023 | £0.000000003739058433823743 | £0.000000003739058433823743 | £0.000000003739058433823743 | £0.000000003739058433823743 | - | - |
Sep-06 2023 | £0.000000003739058433823743 | £0.000000003739058433823743 | £0.000000003739058433823743 | £0.000000003739058433823743 | - | - |
Sep-05 2023 | £0.000000003739058433823743 | £0.000000003739058433823743 | £0.000000003739058433823743 | £0.000000003739058433823743 | - | - |
Sep-04 2023 | £0.000000003739058433823743 | £0.000000003739058433823743 | £0.000000003739058433823743 | £0.000000003739058433823743 | - | - |
Sep-03 2023 | £0.000000003739058433823743 | £0.000000003739058433823743 | £0.000000003739058433823743 | £0.000000003739058433823743 | - | - |
Sep-02 2023 | £0.000000003739058433823743 | £0.000000003728258853091648 | £0.000000003739058433823743 | £0.000000003728258853091648 | - | - |
Sep-01 2023 | £0.000000003723984871776835 | £0.000000003722983350042104 | £0.000000003835145851460784 | £0.00000000383403915601274 | £26 | - |
Aug-31 2023 | £0.000000003825590305227301 | £0.000000003816495790072559 | £0.000000003903619274728029 | £0.000000003882237388290723 | £55 | - |
Aug-30 2023 | £0.000000003882237388290723 | £0.000000003882237388290723 | £0.000000003882237388290723 | £0.000000003882237388290723 | - | - |
Aug-29 2023 | £0.000000003882237388290723 | £0.000000003882237388290723 | £0.000000003924280135536172 | £0.000000003911125648070665 | - | - |
Aug-28 2023 | £0.000000003909479869451916 | £0.000000003288138054657736 | £0.000000003909479869451916 | £0.000000003292824329583843 | £499 | - |
Aug-27 2023 | £0.000000003292824329583843 | £0.000000003292824329583843 | £0.000000003292824329583843 | £0.000000003292824329583843 | - | - |
Aug-26 2023 | £0.000000003292824329583843 | £0.000000003292824329583843 | £0.000000003292824329583843 | £0.000000003292824329583843 | - | - |
Aug-25 2023 | £0.000000003294889530228623 | £0.000000003274751258608513 | £0.000000003360585147221173 | £0.000000003360585147221173 | £17 | - |
Análisis de precios históricos y de mercado de MoonBoy (MOONB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 123 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78384 GBP.