Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moon App (APP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00262708 | $0.00261282 | $0.00262787 | $0.00261497 | $189,105 | - |
| Oct-04 2024 | $0.00261527 | $0.00261013 | $0.00262735 | $0.00262105 | $241,171 | - |
| Oct-03 2024 | $0.00262067 | $0.00262067 | $0.00263249 | $0.00263249 | $128,068 | - |
| Oct-02 2024 | $0.00262823 | $0.00262823 | $0.00264712 | $0.00264467 | $225,007 | - |
| Oct-01 2024 | $0.00264679 | $0.0025704 | $0.00270007 | $0.00266256 | $218,070 | - |
| Sep-30 2024 | $0.00266566 | $0.00266016 | $0.00268795 | $0.00268795 | $41,511 | - |
| Sep-29 2024 | $0.00268849 | $0.0026805 | $0.00269123 | $0.0026866 | $37,787 | - |
| Sep-28 2024 | $0.00268927 | $0.00268399 | $0.00281296 | $0.00281296 | $81,922 | - |
| Sep-27 2024 | $0.00280982 | $0.00275982 | $0.00283515 | $0.00276197 | $162,876 | - |
| Sep-26 2024 | $0.00275277 | $0.00273731 | $0.00276368 | $0.00276099 | $176,742 | - |
| Sep-25 2024 | $0.00277329 | $0.00273653 | $0.00277329 | $0.00276211 | $160,419 | - |
| Sep-24 2024 | $0.00275722 | $0.00266504 | $0.00286152 | $0.00266504 | $233,933 | - |
| Sep-23 2024 | $0.00266434 | $0.00250347 | $0.00266434 | $0.00251185 | $179,109 | - |
| Sep-22 2024 | $0.00251928 | $0.00241682 | $0.00252339 | $0.00251252 | $258,608 | - |
| Sep-21 2024 | $0.00252447 | $0.00245765 | $0.00252617 | $0.0025015 | $164,423 | - |