Cap Mercado $3.50T
3.02%
Volumen 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Moon App (APP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00873568 | $0.00501413 | $0.00929934 | $0.00506229 | $4,972,840 | - |
| Jan-13 2025 | $0.00504817 | $0.00467643 | $0.00622612 | $0.00613405 | $1,513,470 | - |
| Jan-12 2025 | $0.00602283 | $0.00486545 | $0.00609026 | $0.00507281 | $826,820 | - |
| Jan-11 2025 | $0.00500583 | $0.00500583 | $0.00556469 | $0.00556469 | $673,585 | - |
| Jan-10 2025 | $0.00560464 | $0.00545525 | $0.00589769 | $0.00545586 | $386,989 | - |
| Jan-09 2025 | $0.00546351 | $0.00543758 | $0.00566832 | $0.0056192 | $120,688 | - |
| Jan-08 2025 | $0.00560844 | $0.00542838 | $0.0058861 | $0.00586197 | $243,664 | - |
| Jan-07 2025 | $0.00601359 | $0.00599727 | $0.00633534 | $0.00633534 | $99,947 | - |
| Jan-06 2025 | $0.00625964 | $0.00606372 | $0.00660528 | $0.00660528 | $381,895 | - |
| Jan-05 2025 | $0.00665902 | $0.00598421 | $0.00710539 | $0.00625855 | $1,016,222 | - |
| Jan-04 2025 | $0.00608816 | $0.00598769 | $0.00700693 | $0.00634205 | $1,481,093 | - |
| Jan-03 2025 | $0.00612618 | $0.00604173 | $0.00693432 | $0.00649945 | $218,014 | - |
| Jan-02 2025 | $0.00662045 | $0.00639401 | $0.00700505 | $0.00639401 | $520,428 | - |
| Jan-01 2025 | $0.00633177 | $0.00633177 | $0.007149 | $0.00689951 | $562,890 | - |
| Dec-31 2024 | $0.00691991 | $0.00691509 | $0.00804308 | $0.00804308 | $674,404 | - |