Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moon App (APP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0051236 | $0.00492106 | $0.00525807 | $0.00495531 | $370,582 | - |
| Jul-13 2025 | $0.00501785 | $0.00491303 | $0.00516098 | $0.00508883 | $347,876 | - |
| Jul-12 2025 | $0.0050815 | $0.0050815 | $0.00532348 | $0.00519579 | $350,155 | - |
| Jul-11 2025 | $0.00517196 | $0.00465781 | $0.00519276 | $0.00465781 | $391,590 | - |
| Jul-10 2025 | $0.00466562 | $0.00448606 | $0.00466562 | $0.00459602 | $315,351 | - |
| Jul-09 2025 | $0.0046248 | $0.00447609 | $0.00493119 | $0.00488465 | $525,710 | - |
| Jul-08 2025 | $0.00488162 | $0.00486802 | $0.00490318 | $0.00489668 | $319,835 | - |
| Jul-07 2025 | $0.00489878 | $0.00487694 | $0.00497736 | $0.00495333 | $320,994 | - |
| Jul-06 2025 | $0.00495949 | $0.00483737 | $0.00500247 | $0.00487181 | $399,393 | - |
| Jul-05 2025 | $0.004859 | $0.00484426 | $0.00504356 | $0.00504213 | $373,196 | - |
| Jul-04 2025 | $0.00505183 | $0.00491742 | $0.00523206 | $0.00494351 | $321,602 | - |
| Jul-03 2025 | $0.00500101 | $0.00481902 | $0.00508757 | $0.00493244 | $366,076 | - |
| Jul-02 2025 | $0.00497497 | $0.00493858 | $0.00554271 | $0.0054104 | $536,962 | - |
| Jul-01 2025 | $0.00542199 | $0.00509382 | $0.00644074 | $0.00640502 | $635,855 | - |
| Jun-30 2025 | $0.00644221 | $0.0063172 | $0.00657418 | $0.00650813 | $302,470 | - |