Cap Mercado $2.36T
-12.18%
Volumen 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Moon App (APP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00017162 | $0.00015946 | $0.00018644 | $0.00016684 | $41,000 | - |
| Feb-03 2026 | $0.00016216 | $0.00016216 | $0.00018009 | $0.00017212 | $38,841 | - |
| Feb-02 2026 | $0.00017373 | $0.00015862 | $0.00020898 | $0.00016162 | $29,743 | - |
| Feb-01 2026 | $0.00016163 | $0.00015521 | $0.00017388 | $0.00017072 | $22,935 | - |
| Jan-31 2026 | $0.00017213 | $0.00016478 | $0.00018775 | $0.00018749 | $17,332 | - |
| Jan-30 2026 | $0.00019259 | $0.0001795 | $0.00019693 | $0.0001956 | $20,428 | - |
| Jan-29 2026 | $0.00019382 | $0.00016491 | $0.00021003 | $0.0001947 | $61,655 | - |
| Jan-28 2026 | $0.00019626 | $0.00019626 | $0.00021277 | $0.0002083 | $20,279 | - |
| Jan-27 2026 | $0.00020319 | $0.00019597 | $0.00021007 | $0.00019779 | $45,482 | - |
| Jan-26 2026 | $0.00019867 | $0.00016507 | $0.0002327 | $0.00018247 | $141,327 | - |
| Jan-25 2026 | $0.00018998 | $0.00018998 | $0.00022567 | $0.00022082 | $21,157 | - |
| Jan-24 2026 | $0.00021347 | $0.00021248 | $0.00022797 | $0.00022302 | $21,662 | - |
| Jan-23 2026 | $0.0002426 | $0.00019931 | $0.0002426 | $0.00021491 | $61,580 | - |
| Jan-22 2026 | $0.0002141 | $0.00020853 | $0.00024245 | $0.00024115 | $69,934 | - |
| Jan-21 2026 | $0.00023918 | $0.00023165 | $0.00029536 | $0.00029536 | $103,665 | - |