Cap Mercado $3.17T
-1.67%
Volumen 24h $122.23B
-40.02%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Moon App (APP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00051264 | $0.00048293 | $0.00065332 | $0.00055246 | $288,211 | - |
| Dec-25 2025 | $0.00059922 | $0.00042559 | $0.00084229 | $0.00045102 | $827,828 | - |
| Dec-24 2025 | $0.00041548 | $0.00021542 | $0.00046872 | $0.00021542 | $433,546 | - |
| Dec-23 2025 | $0.00021546 | $0.00018383 | $0.00021845 | $0.0001872 | $93,793 | - |
| Dec-22 2025 | $0.00018744 | $0.00017715 | $0.00024372 | $0.00023398 | $73,190 | - |
| Dec-21 2025 | $0.00023124 | $0.00021477 | $0.00025709 | $0.00025709 | $43,333 | - |
| Dec-20 2025 | $0.00024056 | $0.00021406 | $0.00024056 | $0.00021406 | $82,169 | - |
| Dec-19 2025 | $0.0002112 | $0.0002112 | $0.0002753 | $0.00026413 | $110,900 | - |
| Dec-18 2025 | $0.00026642 | $0.00025703 | $0.00030944 | $0.00029803 | $138,728 | - |
| Dec-17 2025 | $0.00035012 | $0.00030533 | $0.00043467 | $0.00043383 | $178,945 | - |
| Dec-16 2025 | $0.00043365 | $0.00042525 | $0.00044166 | $0.00042922 | $96,056 | - |
| Dec-15 2025 | $0.00042903 | $0.00042903 | $0.00047854 | $0.0004783 | $88,992 | - |
| Dec-14 2025 | $0.00048005 | $0.00045052 | $0.00048817 | $0.00048817 | $105,146 | - |
| Dec-13 2025 | $0.00048657 | $0.00045598 | $0.00058446 | $0.00054713 | $192,619 | - |
| Dec-12 2025 | $0.00056474 | $0.00049237 | $0.00059896 | $0.00059434 | $222,264 | - |