Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Moon App (APP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00265104 | $0.00264353 | $0.00271556 | $0.00265736 | $282,896 | - |
| Aug-19 2025 | $0.00265878 | $0.00265175 | $0.00281337 | $0.00275496 | $368,187 | - |
| Aug-18 2025 | $0.00268583 | $0.00267247 | $0.00285322 | $0.00285322 | $297,898 | - |
| Aug-17 2025 | $0.00286159 | $0.00267786 | $0.0028724 | $0.0027668 | $404,057 | - |
| Aug-16 2025 | $0.00282501 | $0.00282501 | $0.00323187 | $0.00318249 | $237,001 | - |
| Aug-15 2025 | $0.00319193 | $0.00307623 | $0.00322661 | $0.00308984 | $261,628 | - |
| Aug-14 2025 | $0.00313429 | $0.0031204 | $0.00329876 | $0.00327635 | $210,615 | - |
| Aug-13 2025 | $0.00327026 | $0.00307375 | $0.00327026 | $0.0030915 | $74,058 | - |
| Aug-12 2025 | $0.00309521 | $0.00305762 | $0.00315828 | $0.00307072 | $88,821 | - |
| Aug-11 2025 | $0.0031016 | $0.00307585 | $0.00320544 | $0.00313055 | $136,705 | - |
| Aug-10 2025 | $0.00312686 | $0.00312686 | $0.00325511 | $0.00317624 | $424,247 | - |
| Aug-09 2025 | $0.00318194 | $0.00312641 | $0.00320765 | $0.00314453 | $286,635 | - |
| Aug-08 2025 | $0.00314681 | $0.00304412 | $0.00316859 | $0.00313154 | $222,989 | - |
| Aug-07 2025 | $0.00312851 | $0.00298007 | $0.0031515 | $0.00306436 | $474,347 | - |
| Aug-06 2025 | $0.00306993 | $0.00293054 | $0.00334902 | $0.00334737 | $989,408 | - |