Cap Mercado $4.47T 0.47%
Volumen 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Moon App APP

Precios Históricos de Moon App (APP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00193876 $0.00192973 $0.00200563 $0.0020045 $78,361 -
Oct-03 2025 $0.00200553 $0.00200553 $0.00205525 $0.00203732 $78,466 -
Oct-02 2025 $0.00203814 $0.00183368 $0.00203894 $0.00183368 $106,449 -
Oct-01 2025 $0.0018347 $0.00181332 $0.00189792 $0.00189615 $90,671 -
Sep-30 2025 $0.00189528 $0.00185329 $0.00198995 $0.00198995 $106,468 -
Sep-29 2025 $0.00184816 $0.00184816 $0.00212793 $0.00212544 $118,509 -
Sep-28 2025 $0.00211338 $0.00210845 $0.00214162 $0.00211807 $74,003 -
Sep-27 2025 $0.00212045 $0.00211625 $0.00217897 $0.00217716 $79,227 -
Sep-26 2025 $0.00217779 $0.00217646 $0.00221663 $0.00221663 $65,284 -
Sep-25 2025 $0.00222481 $0.00221867 $0.00223919 $0.00223649 $70,648 -
Sep-24 2025 $0.00223579 $0.00217775 $0.00225726 $0.00219333 $81,337 -
Sep-23 2025 $0.0021856 $0.0021856 $0.00230147 $0.00230147 $82,068 -
Sep-22 2025 $0.00230093 $0.00223349 $0.00244148 $0.00244148 $89,921 -
Sep-21 2025 $0.0024415 $0.0024415 $0.00249042 $0.00247559 $80,830 -
Sep-20 2025 $0.00247469 $0.00242921 $0.00248415 $0.00248273 $87,873 -

Análisis de precios históricos y de mercado de Moon App (APP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 632 días, desde el día 12-01-2024.