Cap Mercado NZ$4.09T
4.99%
Volumen 24h NZ$242.32B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.014369 | NZ$0.013641 | NZ$0.014369 | NZ$0.013913 | NZ$126 | - |
May-02 2024 | NZ$0.013913 | NZ$0.013282 | NZ$0.013963 | NZ$0.013471 | NZ$427 | - |
May-01 2024 | NZ$0.013471 | NZ$0.012791 | NZ$0.013567 | NZ$0.013545 | NZ$646 | - |
Apr-30 2024 | NZ$0.013593 | NZ$0.013593 | NZ$0.015856 | NZ$0.015778 | NZ$2,392 | - |
Apr-29 2024 | NZ$0.0156 | NZ$0.015241 | NZ$0.01592 | NZ$0.01592 | NZ$230 | - |
Apr-28 2024 | NZ$0.016061 | NZ$0.016061 | NZ$0.016511 | NZ$0.016089 | NZ$96 | - |
Apr-27 2024 | NZ$0.016089 | NZ$0.015178 | NZ$0.016238 | NZ$0.015572 | NZ$197 | - |
Apr-26 2024 | NZ$0.015537 | NZ$0.015456 | NZ$0.015905 | NZ$0.015905 | NZ$220 | - |
Apr-25 2024 | NZ$0.016106 | NZ$0.015376 | NZ$0.016106 | NZ$0.015815 | NZ$54 | - |
Apr-24 2024 | NZ$0.015923 | NZ$0.015923 | NZ$0.0175 | NZ$0.016272 | NZ$106 | - |
Apr-23 2024 | NZ$0.016199 | NZ$0.016128 | NZ$0.01694 | NZ$0.016814 | NZ$81 | - |
Apr-22 2024 | NZ$0.016813 | NZ$0.016053 | NZ$0.016813 | NZ$0.016176 | NZ$93 | - |
Apr-21 2024 | NZ$0.016065 | NZ$0.015891 | NZ$0.016727 | NZ$0.01652 | NZ$316 | - |
Apr-20 2024 | NZ$0.01652 | NZ$0.015072 | NZ$0.016564 | NZ$0.015072 | NZ$233 | - |
Apr-19 2024 | NZ$0.015072 | NZ$0.014035 | NZ$0.015315 | NZ$0.014945 | NZ$674 | - |
Análisis de precios históricos y de mercado de Moola Market (MOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 854 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.