Cap Mercado £1.96T
4.4%
Volumen 24h £116.58B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00688288 | £0.00653436 | £0.00688288 | £0.00666446 | £60 | - |
May-02 2024 | £0.00666446 | £0.00636218 | £0.00668846 | £0.00645287 | £204 | - |
May-01 2024 | £0.00645289 | £0.00612711 | £0.00649896 | £0.00648843 | £310 | - |
Apr-30 2024 | £0.0065111 | £0.0065111 | £0.00759522 | £0.00755778 | £1,146 | - |
Apr-29 2024 | £0.0074727 | £0.00730076 | £0.00762606 | £0.00762606 | £110 | - |
Apr-28 2024 | £0.00769323 | £0.00769323 | £0.00790921 | £0.00770704 | £46 | - |
Apr-27 2024 | £0.00770704 | £0.0072707 | £0.00777799 | £0.00745933 | £94 | - |
Apr-26 2024 | £0.00744229 | £0.00740361 | £0.0076188 | £0.0076188 | £106 | - |
Apr-25 2024 | £0.00771506 | £0.00736547 | £0.00771506 | £0.00757582 | £26 | - |
Apr-24 2024 | £0.00762752 | £0.00762752 | £0.00838277 | £0.00779455 | £51 | - |
Apr-23 2024 | £0.00775957 | £0.00772542 | £0.00811428 | £0.00805405 | £39 | - |
Apr-22 2024 | £0.00805373 | £0.0076896 | £0.00805373 | £0.00774841 | £45 | - |
Apr-21 2024 | £0.00769515 | £0.00761217 | £0.00801235 | £0.00791309 | £151 | - |
Apr-20 2024 | £0.00791309 | £0.00721964 | £0.00793428 | £0.00721964 | £112 | - |
Apr-19 2024 | £0.00721964 | £0.00672275 | £0.00733625 | £0.00715879 | £323 | - |
Análisis de precios históricos y de mercado de Moola Market (MOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 854 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.