Cap Mercado €2.30T
4.46%
Volumen 24h €117.84B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00802041 | €0.00761429 | €0.00802041 | €0.00776589 | €70 | - |
May-02 2024 | €0.00776589 | €0.00741365 | €0.00779386 | €0.00751933 | €238 | - |
May-01 2024 | €0.00751935 | €0.00713974 | €0.00757304 | €0.00756077 | €361 | - |
Apr-30 2024 | €0.00758719 | €0.00758719 | €0.00885048 | €0.00880685 | €1,335 | - |
Apr-29 2024 | €0.00870771 | €0.00850735 | €0.00888642 | €0.00888642 | €128 | - |
Apr-28 2024 | €0.00896468 | €0.00896468 | €0.00921636 | €0.00898078 | €53 | - |
Apr-27 2024 | €0.00898078 | €0.00847233 | €0.00906345 | €0.00869213 | €110 | - |
Apr-26 2024 | €0.00867228 | €0.00862721 | €0.00887796 | €0.00887796 | €123 | - |
Apr-25 2024 | €0.00899013 | €0.00858276 | €0.00899013 | €0.00882788 | €30 | - |
Apr-24 2024 | €0.00888812 | €0.00888812 | €0.00976819 | €0.00908275 | €59 | - |
Apr-23 2024 | €0.00904199 | €0.0090022 | €0.00945532 | €0.00938514 | €45 | - |
Apr-22 2024 | €0.00938476 | €0.00896046 | €0.00938476 | €0.00902899 | €52 | - |
Apr-21 2024 | €0.00896693 | €0.00887024 | €0.00933655 | €0.00922089 | €176 | - |
Apr-20 2024 | €0.00922089 | €0.00841283 | €0.00924557 | €0.00841283 | €130 | - |
Apr-19 2024 | €0.00841283 | €0.00783382 | €0.00854872 | €0.00834192 | €376 | - |
Análisis de precios históricos y de mercado de Moola Market (MOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 854 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.