Cap Mercado HK$19.17T
4.15%
Volumen 24h HK$1.16T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.067472 | HK$0.064055 | HK$0.067472 | HK$0.06533 | HK$590 | - |
May-02 2024 | HK$0.06533 | HK$0.062367 | HK$0.065566 | HK$0.063256 | HK$2,003 | - |
May-01 2024 | HK$0.063256 | HK$0.060063 | HK$0.063708 | HK$0.063605 | HK$3,035 | - |
Apr-30 2024 | HK$0.063827 | HK$0.063827 | HK$0.074455 | HK$0.074087 | HK$11,234 | - |
Apr-29 2024 | HK$0.073253 | HK$0.071568 | HK$0.074757 | HK$0.074757 | HK$1,080 | - |
Apr-28 2024 | HK$0.075415 | HK$0.075415 | HK$0.077532 | HK$0.075551 | HK$449 | - |
Apr-27 2024 | HK$0.075551 | HK$0.071273 | HK$0.076246 | HK$0.073122 | HK$924 | - |
Apr-26 2024 | HK$0.072955 | HK$0.072576 | HK$0.074686 | HK$0.074686 | HK$1,035 | - |
Apr-25 2024 | HK$0.075629 | HK$0.072202 | HK$0.075629 | HK$0.074264 | HK$255 | - |
Apr-24 2024 | HK$0.074771 | HK$0.074771 | HK$0.082175 | HK$0.076409 | HK$499 | - |
Apr-23 2024 | HK$0.076066 | HK$0.075731 | HK$0.079543 | HK$0.078952 | HK$382 | - |
Apr-22 2024 | HK$0.078949 | HK$0.07538 | HK$0.078949 | HK$0.075956 | HK$436 | - |
Apr-21 2024 | HK$0.075434 | HK$0.074621 | HK$0.078544 | HK$0.077571 | HK$1,482 | - |
Apr-20 2024 | HK$0.077571 | HK$0.070773 | HK$0.077778 | HK$0.070773 | HK$1,096 | - |
Apr-19 2024 | HK$0.070773 | HK$0.065902 | HK$0.071916 | HK$0.070176 | HK$3,166 | - |
Análisis de precios históricos y de mercado de Moola Market (MOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 854 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.