Cap Mercado Bs.82.82T
2.16%
Volumen 24h Bs.5.00T
-40.07%
BTC % 50.18%
0.08%
ETH % 16.21%
0%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-08 2024 | Bs.39.58 | Bs.39.20 | Bs.39.60 | Bs.39.40 | Bs.318,578 | - |
Jul-07 2024 | Bs.39.46 | Bs.39.33 | Bs.39.65 | Bs.39.39 | Bs.158,104 | - |
Jul-06 2024 | Bs.39.69 | Bs.39.30 | Bs.39.69 | Bs.39.41 | Bs.134,840 | - |
Jul-05 2024 | Bs.39.43 | Bs.39.19 | Bs.39.59 | Bs.39.38 | Bs.468,781 | - |
Jul-04 2024 | Bs.39.21 | Bs.39.18 | Bs.39.37 | Bs.39.32 | Bs.168,105 | - |
Jul-03 2024 | Bs.39.33 | Bs.39.07 | Bs.39.40 | Bs.39.07 | Bs.100,557 | - |
Jul-02 2024 | Bs.39.18 | Bs.38.96 | Bs.39.18 | Bs.39.16 | Bs.67,010 | - |
Jul-01 2024 | Bs.39.20 | Bs.38.96 | Bs.39.22 | Bs.39.22 | Bs.77,361 | - |
Jun-30 2024 | Bs.39.18 | Bs.38.80 | Bs.39.18 | Bs.38.93 | Bs.72,473 | - |
Jun-29 2024 | Bs.38.93 | Bs.38.81 | Bs.39.10 | Bs.38.93 | Bs.34,987 | - |
Jun-28 2024 | Bs.39.00 | Bs.38.86 | Bs.39.19 | Bs.39.19 | Bs.71,150 | - |
Jun-27 2024 | Bs.39.19 | Bs.38.87 | Bs.39.27 | Bs.38.87 | Bs.76,654 | - |
Jun-26 2024 | Bs.38.89 | Bs.38.86 | Bs.39.19 | Bs.39.01 | Bs.72,007 | - |
Jun-25 2024 | Bs.39.01 | Bs.38.87 | Bs.39.27 | Bs.39.27 | Bs.53,459 | - |
Jun-24 2024 | Bs.39.27 | Bs.38.94 | Bs.39.27 | Bs.38.96 | Bs.230,406 | - |
Análisis de precios históricos y de mercado de Moola Celo EUR (mCEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 913 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.45987 VES.