Cap Mercado HK$20.34T
4.32%
Volumen 24h HK$1.31T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000008113271507255899 | HK$0.0000000077497678338896 | HK$0.000000008180006817658916 | HK$0.000000007823417742015932 | - | - |
Oct-10 2021 | HK$0.000000007826012672808552 | HK$0.000000007780358620762928 | HK$0.000000008151277187164516 | HK$0.000000008141691377244697 | - | - |
Oct-09 2021 | HK$0.000000008135755290157941 | HK$0.000000008050754837660504 | HK$0.000000008227102708298512 | HK$0.000000008094477745339084 | - | - |
Oct-08 2021 | HK$0.000000008087164533245773 | HK$0.000000008048653516294507 | HK$0.000000008527121004581108 | HK$0.000000008474172274457095 | - | - |
Oct-07 2021 | HK$0.000000008478562056215832 | HK$0.000000008195391782847372 | HK$0.000000008689937403919321 | HK$0.000000008409339945272325 | - | - |
Oct-06 2021 | HK$0.000000008416237758418773 | HK$0.000000008028340180328841 | HK$0.000000008550445122504943 | HK$0.000000008550445122504943 | - | - |
Oct-05 2021 | HK$0.00000000854621228593575 | HK$0.000000008191495394403152 | HK$0.000000008573571009547683 | HK$0.000000008222888442062324 | - | - |
Oct-04 2021 | HK$0.000000008227820521345174 | HK$0.000000007956716520970941 | HK$0.000000008318931307505975 | HK$0.000000008314766443700974 | - | - |
Oct-03 2021 | HK$0.000000008311465875400716 | HK$0.000000008149795706018326 | HK$0.000000008441766757974593 | HK$0.000000008268255494104654 | - | - |
Oct-02 2021 | HK$0.000000008276469824956499 | HK$0.000000007938867260658603 | HK$0.000000008461410813877737 | HK$0.000000008143398832302591 | - | - |
Oct-01 2021 | HK$0.00000000814770110295059 | HK$0.000000007380646643693258 | HK$0.000000008176215347776916 | HK$0.000000007475435542726298 | - | - |
Sep-30 2021 | HK$0.000000007469694468113832 | HK$0.000000007081372235199311 | HK$0.000000007498645087882847 | HK$0.000000007107205064713369 | - | - |
Sep-29 2021 | HK$0.000000007105145665894046 | HK$0.000000006401726540373935 | HK$0.000000007242457996906547 | HK$0.00000000643211176753363 | - | - |
Sep-28 2021 | HK$0.000000006419100770965063 | HK$0.000000006375134027205302 | HK$0.000000006649172750806611 | HK$0.000000006493282365800001 | - | - |
Sep-27 2021 | HK$0.0000000064855501292 | HK$0.0000000064855501292 | HK$0.0000000069005134934 | HK$0.0000000066474584774 | - | - |
Análisis de precios históricos y de mercado de MOOCHII (MOOCHII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 137 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81034 HKD.