Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00650131 | $0.00650131 | $0.00700413 | $0.00700413 | - | - |
Jul-14 2025 | $0.00700413 | $0.00672126 | $0.00700413 | $0.00672126 | - | - |
Jul-13 2025 | $0.00672126 | $0.0066581 | $0.00672126 | $0.0066581 | - | - |
Jul-12 2025 | $0.0066581 | $0.0066581 | $0.00679761 | $0.00671382 | - | - |
Jul-11 2025 | $0.00671382 | $0.00618514 | $0.00671382 | $0.00618514 | - | - |
Jul-10 2025 | $0.00618514 | $0.00590643 | $0.00618514 | $0.00590643 | - | - |
Jul-09 2025 | $0.00590643 | $0.00590643 | $0.00590643 | $0.00590643 | - | - |
Jul-08 2025 | $0.00590643 | $0.00588503 | $0.00608048 | $0.00608048 | - | - |
Jul-07 2025 | $0.00608048 | $0.00608048 | $0.00608048 | $0.00608048 | - | - |
Jul-06 2025 | $0.00608048 | $0.00596605 | $0.00608048 | $0.00596605 | - | - |
Jul-05 2025 | $0.00596605 | $0.00596605 | $0.00646137 | $0.00646137 | - | - |
Jul-04 2025 | $0.00646137 | $0.00646137 | $0.00646137 | $0.00646137 | - | - |
Jul-03 2025 | $0.00646137 | $0.00590364 | $0.00646137 | $0.00590364 | - | - |
Jul-02 2025 | $0.00590364 | $0.00590364 | $0.00590364 | $0.00590364 | - | - |
Jul-01 2025 | $0.00590364 | $0.00590364 | $0.00607196 | $0.00607196 | - | - |