Cap Mercado $2.19T
-3.95%
Volumen 24h $118.61B
34.55%
BTC % 52.65%
-0.39%
ETH % 13.93%
0.71%
Monedas
28.435
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Monster (MST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.008569 | $0.00848658 | $0.008569 | $0.00848658 | $1 | - |
| Aug-10 2024 | $0.00848658 | $0.00813487 | $0.00852645 | $0.00813487 | $3 | - |
| Aug-09 2024 | $0.00813487 | $0.00813487 | $0.00840943 | $0.00837063 | $1 | - |
| Aug-08 2024 | $0.00837908 | $0.00727328 | $0.00837908 | $0.00727328 | $2 | - |
| Aug-07 2024 | $0.00771107 | $0.00771107 | $0.00771107 | $0.00771107 | - | - |
| Aug-06 2024 | $0.00771107 | $0.00712455 | $0.00771107 | $0.00712455 | $0 | - |
| Aug-05 2024 | $0.00712455 | $0.00712455 | $0.00853501 | $0.00853501 | $1 | - |
| Aug-04 2024 | $0.00853501 | $0.00839588 | $0.0088087 | $0.00869908 | $1 | - |
| Aug-03 2024 | $0.00869908 | $0.00869908 | $0.00978198 | $0.00978198 | $9 | - |
| Aug-02 2024 | $0.00978198 | $0.00970584 | $0.010132 | $0.00970584 | $1 | - |
| Aug-01 2024 | $0.00970584 | $0.00951584 | $0.010089 | $0.010089 | $1 | - |
| Jul-31 2024 | $0.010089 | $0.010089 | $0.010511 | $0.010511 | $1 | - |
| Jul-30 2024 | $0.011122 | $0.010702 | $0.011122 | $0.010702 | $0 | - |
| Jul-29 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
| Jul-28 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |