Cap Mercado $4.12T -0.97%
Volumen 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Monedas 32.838 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Monster MST

Precios Históricos de Monster (MST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.0058143 $0.0058143 $0.0058143 $0.0058143 - -
Aug-19 2025 $0.0058143 $0.0058143 $0.00625701 $0.00625701 - -
Aug-18 2025 $0.00625701 $0.00625701 $0.00633533 $0.00633533 - -
Aug-17 2025 $0.00633533 $0.00589136 $0.00633533 $0.00589136 - -
Aug-16 2025 $0.00589136 $0.00570392 $0.00589136 $0.00570392 - -
Aug-15 2025 $0.00617276 $0.00617276 $0.00617276 $0.00617276 - -
Aug-14 2025 $0.00617276 $0.00617276 $0.00617276 $0.00617276 - -
Aug-13 2025 $0.00617276 $0.00605406 $0.00617276 $0.00605406 - -
Aug-12 2025 $0.00605406 $0.0059702 $0.00613347 $0.00613347 - -
Aug-11 2025 $0.00613347 $0.00613347 $0.00613347 $0.00613347 - -
Aug-10 2025 $0.00613347 $0.0060896 $0.00615837 $0.0060896 - -
Aug-09 2025 $0.0060896 $0.00578918 $0.0060896 $0.00578918 - -
Aug-08 2025 $0.00578918 $0.00578918 $0.00578918 $0.00578918 - -
Aug-07 2025 $0.00578918 $0.00535147 $0.00578918 $0.00535147 $1 -
Aug-06 2025 $0.00535147 $0.00535147 $0.00544747 $0.00535732 - -

Análisis de precios históricos y de mercado de Monster (MST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1358 días, desde el día 03-12-2021.