Cap Mercado $4.48T
0.8%
Volumen 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00587206 | $0.00587206 | $0.00587206 | $0.00587206 | - | - |
Sep-02 2025 | $0.00587206 | $0.0056777 | $0.00588542 | $0.0056777 | - | - |
Sep-01 2025 | $0.0056777 | $0.0056777 | $0.00591491 | $0.00591491 | $0 | - |
Aug-31 2025 | $0.00591491 | $0.00591491 | $0.00591491 | $0.00591491 | - | - |
Aug-30 2025 | $0.00591491 | $0.00591491 | $0.00591491 | $0.00591491 | - | - |
Aug-29 2025 | $0.00591491 | $0.00591491 | $0.00629718 | $0.00629718 | - | - |
Aug-28 2025 | $0.00629718 | $0.00595138 | $0.00629718 | $0.00595138 | $0 | - |
Aug-27 2025 | $0.00595138 | $0.00595138 | $0.00595138 | $0.00595138 | - | - |
Aug-26 2025 | $0.00595138 | $0.00595138 | $0.00595138 | $0.00595138 | - | - |
Aug-25 2025 | $0.00595138 | $0.00595138 | $0.00663157 | $0.00663157 | - | - |
Aug-24 2025 | $0.00663157 | $0.00618172 | $0.00663157 | $0.00618172 | - | - |
Aug-23 2025 | $0.00618172 | $0.00618172 | $0.00618172 | $0.00618172 | - | - |
Aug-22 2025 | $0.00618172 | $0.0058143 | $0.00618172 | $0.0058143 | - | - |
Aug-21 2025 | $0.0058143 | $0.0058143 | $0.0058143 | $0.0058143 | - | - |
Aug-20 2025 | $0.0058143 | $0.0058143 | $0.0058143 | $0.0058143 | - | - |