Cap Mercado $3.17T
-0.64%
Volumen 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Monster (MST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00587206 | $0.00587206 | $0.00587206 | $0.00587206 | - | - |
| Sep-02 2025 | $0.00587206 | $0.0056777 | $0.00588542 | $0.0056777 | - | - |
| Sep-01 2025 | $0.0056777 | $0.0056777 | $0.00591491 | $0.00591491 | $0 | - |
| Aug-31 2025 | $0.00591491 | $0.00591491 | $0.00591491 | $0.00591491 | - | - |
| Aug-30 2025 | $0.00591491 | $0.00591491 | $0.00591491 | $0.00591491 | - | - |
| Aug-29 2025 | $0.00591491 | $0.00591491 | $0.00629718 | $0.00629718 | - | - |
| Aug-28 2025 | $0.00629718 | $0.00595138 | $0.00629718 | $0.00595138 | $0 | - |
| Aug-27 2025 | $0.00595138 | $0.00595138 | $0.00595138 | $0.00595138 | - | - |
| Aug-26 2025 | $0.00595138 | $0.00595138 | $0.00595138 | $0.00595138 | - | - |
| Aug-25 2025 | $0.00595138 | $0.00595138 | $0.00663157 | $0.00663157 | - | - |
| Aug-24 2025 | $0.00663157 | $0.00618172 | $0.00663157 | $0.00618172 | - | - |
| Aug-23 2025 | $0.00618172 | $0.00618172 | $0.00618172 | $0.00618172 | - | - |
| Aug-22 2025 | $0.00618172 | $0.0058143 | $0.00618172 | $0.0058143 | - | - |
| Aug-21 2025 | $0.0058143 | $0.0058143 | $0.0058143 | $0.0058143 | - | - |
| Aug-20 2025 | $0.0058143 | $0.0058143 | $0.0058143 | $0.0058143 | - | - |