Cap Mercado $2.41T
-6.01%
Volumen 24h $172.03B
27%
BTC % 51.63%
0.69%
ETH % 15.49%
-0.45%
Monedas
28.340
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monster (MST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.010089 | $0.010089 | $0.010511 | $0.010511 | $1 | - |
| Jul-30 2024 | $0.011122 | $0.010702 | $0.011122 | $0.010702 | $0 | - |
| Jul-29 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
| Jul-28 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
| Jul-27 2024 | $0.010702 | $0.010702 | $0.010702 | $0.010702 | - | - |
| Jul-26 2024 | $0.010702 | $0.010589 | $0.010702 | $0.010589 | $0 | - |
| Jul-25 2024 | $0.010589 | $0.01046 | $0.01217 | $0.01217 | $1 | - |
| Jul-24 2024 | $0.01217 | $0.01217 | $0.01217 | $0.01217 | - | - |
| Jul-23 2024 | $0.01217 | $0.01217 | $0.01252 | $0.01252 | $0 | - |
| Jul-22 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-21 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-20 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-19 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-18 2024 | $0.01252 | $0.01252 | $0.01252 | $0.01252 | - | - |
| Jul-17 2024 | $0.01252 | $0.01252 | $0.012644 | $0.012644 | $0 | - |