Cap Mercado $3.36T
2.8%
Volumen 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mononoke Inu (Mononoke-Inu), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $445,745,020,673 | $438,706,714,833 | $454,712,964,221 | $443,858,137,171 | - | - |
| Dec-06 2025 | $443,134,035,460 | $443,134,035,460 | $456,461,514,431 | $456,461,514,431 | $235 | - |
| Dec-05 2025 | $456,461,514,431 | $456,461,514,431 | $456,461,514,431 | $456,461,514,431 | - | - |
| Dec-04 2025 | $456,461,514,431 | $456,461,514,431 | $470,067,003,596 | $463,104,482,608 | $97 | - |
| Dec-03 2025 | $454,856,412,944 | $435,178,059,719 | $454,856,412,944 | $435,178,059,719 | - | - |
| Dec-02 2025 | $435,178,059,719 | $398,159,570,868 | $435,178,059,719 | $398,159,570,868 | - | - |
| Dec-01 2025 | $398,159,570,868 | $398,159,570,868 | $436,683,645,248 | $436,683,645,248 | - | - |
| Nov-30 2025 | $436,683,645,248 | $434,206,410,879 | $436,683,645,248 | $434,206,410,879 | - | - |
| Nov-29 2025 | $434,206,410,879 | $433,826,299,759 | $437,159,669,838 | $437,159,669,838 | - | - |
| Nov-28 2025 | $437,159,669,838 | $437,159,669,838 | $443,557,507,460 | $443,557,507,460 | - | - |
| Nov-27 2025 | $443,557,507,460 | $438,440,227,032 | $443,557,507,460 | $438,440,227,032 | - | - |
| Nov-26 2025 | $438,440,227,032 | $422,159,005,605 | $441,264,396,800 | $430,151,538,484 | $25 | - |
| Nov-25 2025 | $430,151,538,484 | $430,151,538,484 | $430,151,538,484 | $430,151,538,484 | - | - |
| Nov-24 2025 | $430,151,538,484 | $404,103,331,820 | $430,151,538,484 | $404,103,331,820 | - | - |
| Nov-23 2025 | $408,814,763,761 | $400,586,834,166 | $409,691,718,521 | $400,586,834,166 | - | - |