Cap Mercado $2.22T
-0.92%
Volumen 24h $86.27B
-53.89%
BTC % 52.54%
-0.07%
ETH % 13.64%
0.36%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mononoke Inu (Mononoke-Inu), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $667,857,610,597 | $667,857,610,597 | $668,160,676,682 | $668,160,676,682 | $6 | - |
| Aug-29 2024 | $668,160,676,682 | $666,393,794,827 | $680,873,591,011 | $666,393,794,827 | $147 | - |
| Aug-28 2024 | $666,393,794,827 | $658,288,231,840 | $693,193,914,862 | $693,193,914,862 | $328 | - |
| Aug-27 2024 | $693,193,914,862 | $693,193,914,862 | $725,922,685,892 | $725,922,685,892 | $142 | - |
| Aug-26 2024 | $725,922,685,892 | $725,922,685,892 | $737,737,314,149 | $737,737,314,149 | $0 | - |
| Aug-25 2024 | $737,737,314,149 | $734,439,626,934 | $737,737,314,149 | $735,206,278,716 | $9 | - |
| Aug-24 2024 | $735,206,278,716 | $735,206,278,716 | $738,655,864,591 | $738,655,864,591 | $117 | - |
| Aug-23 2024 | $712,057,902,610 | $699,395,303,613 | $712,057,902,610 | $699,395,303,613 | $9 | - |
| Aug-22 2024 | $699,395,303,613 | $693,540,564,162 | $701,315,320,842 | $693,540,564,162 | $111 | - |
| Aug-21 2024 | $693,540,564,162 | $689,300,673,845 | $693,540,564,162 | $689,300,673,845 | $95 | - |
| Aug-20 2024 | $710,947,539,499 | $703,845,932,019 | $712,207,972,235 | $703,845,932,019 | $158 | - |
| Aug-19 2024 | $703,845,932,019 | $701,621,039,666 | $711,235,929,124 | $711,235,929,124 | $51 | - |
| Aug-18 2024 | $711,235,929,124 | $701,727,800,038 | $714,326,864,304 | $702,324,384,881 | $127 | - |
| Aug-17 2024 | $702,324,384,881 | $699,681,058,080 | $711,975,460,690 | $711,975,460,690 | $379 | - |
| Aug-16 2024 | $711,975,460,690 | $694,088,682,927 | $725,246,723,631 | $725,246,723,631 | $657 | - |