Cap Mercado $2.62T
-1.17%
Volumen 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Monkeys (MONKEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-27 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-26 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-25 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-24 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-23 2025 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Nov-22 2025 | $0.0000001433 | $0.0000001433 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-21 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-20 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-19 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-18 2025 | $0.0000001561 | $0.0000001561 | $0.0000001591 | $0.0000001589 | - | - |
| Nov-17 2025 | $0.0000001589 | $0.0000001589 | $0.000000173 | $0.0000001707 | $977 | - |
| Nov-16 2025 | $0.0000001707 | $0.0000001707 | $0.000000175 | $0.000000175 | - | - |
| Nov-15 2025 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Nov-14 2025 | $0.000000175 | $0.000000175 | $0.0000001781 | $0.0000001781 | - | - |