Cap Mercado $4.17T
3.3%
Volumen 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monkeys (MONKEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002235 | $0.0000002235 | $0.0000002235 | $0.0000002235 | - | - |
| Oct-25 2025 | $0.0000002235 | $0.0000002225 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-24 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-23 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-22 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-21 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-20 2025 | $0.0000002319 | $0.0000002319 | $0.0000002319 | $0.0000002319 | - | - |
| Oct-19 2025 | $0.0000002319 | $0.0000002203 | $0.0000002319 | $0.0000002203 | - | - |
| Oct-18 2025 | $0.0000002203 | $0.0000002176 | $0.0000002203 | $0.0000002176 | - | - |
| Oct-17 2025 | $0.0000002176 | $0.0000002125 | $0.0000002354 | $0.0000002354 | - | - |
| Oct-16 2025 | $0.0000002354 | $0.0000002354 | $0.0000002354 | $0.0000002354 | - | - |
| Oct-15 2025 | $0.0000002354 | $0.0000002354 | $0.0000002354 | $0.0000002354 | - | - |
| Oct-14 2025 | $0.0000002354 | $0.0000002354 | $0.0000002354 | $0.0000002354 | - | - |
| Oct-13 2025 | $0.0000002354 | $0.0000002354 | $0.0000002482 | $0.0000002482 | - | - |
| Oct-12 2025 | $0.0000002482 | $0.0000002482 | $0.0000002482 | $0.0000002482 | - | - |