Cap Mercado $4.49T
0.77%
Volumen 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monkeys (MONKEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002692 | $0.0000002692 | $0.0000002692 | $0.0000002692 | - | - |
| Oct-03 2025 | $0.0000002692 | $0.0000002413 | $0.0000002692 | $0.0000002413 | - | - |
| Oct-02 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Oct-01 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Sep-30 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Sep-29 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Sep-28 2025 | $0.0000002413 | $0.0000002386 | $0.0000002453 | $0.0000002453 | - | - |
| Sep-27 2025 | $0.0000002453 | $0.0000002239 | $0.0000002453 | $0.0000002239 | - | - |
| Sep-26 2025 | $0.0000002239 | $0.0000002239 | $0.0000002285 | $0.0000002285 | - | - |
| Sep-25 2025 | $0.0000002285 | $0.0000002285 | $0.000000241 | $0.000000241 | - | - |
| Sep-24 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Sep-23 2025 | $0.000000241 | $0.000000241 | $0.0000002572 | $0.0000002572 | - | - |
| Sep-22 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Sep-21 2025 | $0.0000002572 | $0.0000002572 | $0.0000002625 | $0.0000002625 | - | - |
| Sep-20 2025 | $0.0000002625 | $0.0000002625 | $0.000000267 | $0.000000267 | - | - |