Cap Mercado $3.44T
5.51%
Volumen 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monkeys (MONKEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002378 | $0.0000002378 | $0.0000002378 | $0.0000002378 | - | - |
| Jun-21 2025 | $0.0000002645 | $0.0000002645 | $0.0000002867 | $0.0000002867 | - | - |
| Jun-20 2025 | $0.0000002867 | $0.0000002822 | $0.0000002867 | $0.0000002832 | - | - |
| Jun-19 2025 | $0.0000002832 | $0.0000002832 | $0.0000002867 | $0.0000002867 | - | - |
| Jun-18 2025 | $0.0000002867 | $0.0000002867 | $0.0000003013 | $0.0000003013 | - | - |
| Jun-17 2025 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | - | - |
| Jun-16 2025 | $0.0000003013 | $0.0000002909 | $0.0000003013 | $0.0000002909 | - | - |
| Jun-15 2025 | $0.0000002909 | $0.0000002677 | $0.0000002909 | $0.0000002677 | - | - |
| Jun-14 2025 | $0.0000002677 | $0.0000002671 | $0.0000002704 | $0.0000002671 | - | - |
| Jun-13 2025 | $0.0000002671 | $0.0000002671 | $0.0000003016 | $0.0000003016 | - | - |
| Jun-12 2025 | $0.0000003016 | $0.0000003016 | $0.0000003016 | $0.0000003016 | - | - |
| Jun-11 2025 | $0.0000003016 | $0.0000002852 | $0.0000003133 | $0.0000002852 | - | - |
| Jun-10 2025 | $0.0000002852 | $0.0000002852 | $0.0000002852 | $0.0000002852 | - | - |
| Jun-09 2025 | $0.0000002852 | $0.000000283 | $0.0000002852 | $0.000000283 | - | - |
| Jun-08 2025 | $0.000000283 | $0.0000002824 | $0.000000283 | $0.0000002824 | - | - |