Cap Mercado $3.89T
-3.92%
Volumen 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monkeys (MONKEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002463 | $0.0000002463 | $0.0000002528 | $0.0000002528 | - | - |
| Jul-13 2025 | $0.0000002528 | $0.0000002528 | $0.0000002563 | $0.0000002563 | - | - |
| Jul-12 2025 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Jul-11 2025 | $0.0000002563 | $0.0000002427 | $0.0000002563 | $0.0000002427 | - | - |
| Jul-10 2025 | $0.0000002427 | $0.0000002295 | $0.0000002427 | $0.0000002295 | - | - |
| Jul-09 2025 | $0.0000002295 | $0.0000002295 | $0.0000002295 | $0.0000002295 | - | - |
| Jul-08 2025 | $0.0000002295 | $0.0000002252 | $0.0000002308 | $0.0000002308 | - | - |
| Jul-07 2025 | $0.0000002308 | $0.0000002308 | $0.0000002329 | $0.0000002329 | - | - |
| Jul-06 2025 | $0.0000002325 | $0.0000002325 | $0.0000002325 | $0.0000002325 | - | - |
| Jul-05 2025 | $0.0000002325 | $0.0000002325 | $0.0000002362 | $0.0000002362 | - | - |
| Jul-04 2025 | $0.0000002362 | $0.0000002362 | $0.0000002362 | $0.0000002362 | - | - |
| Jul-03 2025 | $0.0000002362 | $0.0000002344 | $0.0000002362 | $0.0000002344 | - | - |
| Jul-02 2025 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Jul-01 2025 | $0.0000002344 | $0.0000002344 | $0.0000002554 | $0.0000002554 | - | - |
| Jun-30 2025 | $0.0000002554 | $0.0000002499 | $0.0000002554 | $0.0000002499 | - | - |