Cap Mercado $2.15T
0.03%
Volumen 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Monedas
28.405
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000002542 | $0.0000002542 | $0.0000002542 | $0.0000002542 | - | - |
Aug-06 2024 | $0.0000002542 | $0.0000002508 | $0.00000026 | $0.0000002513 | $921 | - |
Aug-05 2024 | $0.0000002513 | $0.0000002334 | $0.0000002722 | $0.0000002722 | $1,537 | - |
Aug-04 2024 | $0.000000295 | $0.000000295 | $0.0000002966 | $0.0000002966 | $88 | - |
Aug-03 2024 | $0.0000002966 | $0.0000002966 | $0.0000003218 | $0.0000003218 | $102 | - |
Aug-02 2024 | $0.0000003218 | $0.0000003218 | $0.0000003218 | $0.0000003218 | - | - |
Aug-01 2024 | $0.0000003218 | $0.0000003218 | $0.0000003676 | $0.0000003676 | $1,907 | - |
Jul-31 2024 | $0.0000003676 | $0.0000003676 | $0.000000376 | $0.0000003748 | $794 | - |
Jul-30 2024 | $0.0000003748 | $0.0000003618 | $0.0000003965 | $0.0000003618 | $3,491 | - |
Jul-29 2024 | $0.0000003618 | $0.0000003539 | $0.0000003701 | $0.0000003701 | $2,298 | - |
Jul-28 2024 | $0.0000003701 | $0.0000003651 | $0.0000004165 | $0.0000004165 | $4,413 | - |
Jul-27 2024 | $0.0000004165 | $0.0000003956 | $0.0000004386 | $0.0000004386 | $5,247 | - |
Jul-26 2024 | $0.0000004386 | $0.0000004221 | $0.000000441 | $0.0000004221 | $310 | - |
Jul-25 2024 | $0.0000004221 | $0.0000004192 | $0.000000464 | $0.000000464 | $35 | - |
Jul-24 2024 | $0.000000464 | $0.000000464 | $0.0000004651 | $0.0000004651 | $32 | - |