Cap Mercado $2.45T
4.7%
Volumen 24h $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monkeys (MONKEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000004946 | $0.0000004946 | $0.0000005502 | $0.0000004974 | $56,986 | - |
| Oct-12 2024 | $0.0000004974 | $0.0000004628 | $0.0000004974 | $0.0000004725 | $2,748 | - |
| Oct-11 2024 | $0.0000004725 | $0.0000004668 | $0.0000004765 | $0.0000004668 | $1,165 | - |
| Oct-10 2024 | $0.0000004668 | $0.0000004668 | $0.0000005244 | $0.0000005244 | $2,919 | - |
| Oct-09 2024 | $0.0000005244 | $0.0000003925 | $0.0000005656 | $0.0000003925 | $10,536 | - |
| Oct-08 2024 | $0.0000003925 | $0.0000003925 | $0.0000004272 | $0.0000004272 | $5,212 | - |
| Oct-07 2024 | $0.0000004272 | $0.0000004272 | $0.0000004505 | $0.0000004447 | $1,606 | - |
| Oct-06 2024 | $0.0000004447 | $0.0000003545 | $0.0000005588 | $0.0000003712 | $28,697 | - |
| Oct-05 2024 | $0.0000003712 | $0.0000003678 | $0.0000003838 | $0.000000372 | $3,572 | - |
| Oct-04 2024 | $0.000000372 | $0.000000372 | $0.000000372 | $0.000000372 | - | - |
| Oct-03 2024 | $0.000000372 | $0.000000372 | $0.0000003772 | $0.0000003772 | $1,603 | - |
| Oct-02 2024 | $0.0000003772 | $0.0000003772 | $0.0000003966 | $0.0000003966 | $50 | - |
| Oct-01 2024 | $0.0000003966 | $0.0000003966 | $0.0000003966 | $0.0000003966 | - | - |
| Sep-30 2024 | $0.0000003966 | $0.0000003966 | $0.0000004064 | $0.0000004064 | $399 | - |
| Sep-29 2024 | $0.0000004064 | $0.0000004063 | $0.0000004102 | $0.0000004102 | $63 | - |