Cap Mercado $2.66T
-2.32%
Volumen 24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MongCoin ($MONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $945,079,385,584,919 | $906,039,361,674,410 | $984,415,703,912,260 | $981,743,836,440,230 | $77,591 | $549,276 |
| Feb-02 2026 | $981,623,285,617,039 | $931,412,963,713,320 | $991,588,685,431,770 | $956,381,116,495,450 | $77,354 | $570,516 |
| Feb-01 2026 | $971,091,584,991,900 | $971,091,584,991,900 | $0.0000000015627572896521 | $998,083,799,153,700 | $208,574 | $564,395 |
| Jan-31 2026 | $976,553,076,247,110 | $976,553,076,247,110 | $0.0000000011280797481483 | $0.0000000011280797481483 | $68,191 | $567,569 |
| Jan-30 2026 | $0.0000000011246290389317 | $0.000000001106414868303199 | $0.0000000011645993996068 | $0.0000000011645993996068 | $69,953 | $653,630 |
| Jan-29 2026 | $0.0000000011637668578816 | $0.0000000011541540040752 | $0.0000000012603871101288 | $0.0000000012598787653656 | $69,370 | $676,377 |
| Jan-28 2026 | $0.0000000012624130515581 | $0.0000000012473372146822 | $0.0000000012725707345135 | $0.0000000012539981396055 | $68,758 | $733,709 |
| Jan-27 2026 | $0.0000000012467947891232 | $0.0000000011838443582897 | $0.0000000012467947891232 | $0.0000000012020724814684 | $66,763 | $724,632 |
| Jan-26 2026 | $0.0000000012022800693137 | $0.0000000011804522214668 | $0.0000000012063282710509 | $0.0000000011804522214668 | $67,896 | $698,760 |
| Jan-25 2026 | $0.0000000011749585791987 | $0.0000000011749585791987 | $0.0000000012973396458691 | $0.0000000012504378905864 | $71,755 | $682,881 |
| Jan-24 2026 | $0.0000000012497070354576 | $0.0000000012433525618378 | $0.0000000012551538827687 | $0.000000001253674020751 | $67,915 | $726,325 |
| Jan-23 2026 | $0.0000000012520746352496 | $0.0000000012329092760839 | $0.0000000012624662979357 | $0.0000000012475592388083 | $67,196 | $727,701 |
| Jan-22 2026 | $0.0000000012493082577097 | $0.0000000012485453837542 | $0.0000000013088172204886 | $0.0000000012684621057962 | $71,564 | $726,093 |
| Jan-21 2026 | $0.0000000012833209319876 | $0.0000000012426577273546 | $0.0000000012833209319876 | $0.0000000012622084157346 | $74,716 | $745,861 |
| Jan-20 2026 | $0.0000000012603769647199 | $0.0000000012593530113371 | $0.0000000013739594345408 | $0.0000000013737814204619 | $71,256 | $732,526 |