Cap Mercado $3.22T
1.38%
Volumen 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MongCoin ($MONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000013015665251245 | $0.0000000012851719744063 | $0.0000000013195795688784 | $0.0000000012991342271062 | $71,802 | $756,465 |
| Dec-24 2025 | $0.0000000012877295266335 | $0.0000000012797810083472 | $0.0000000013149465356614 | $0.0000000012981420794849 | $69,528 | $748,423 |
| Dec-23 2025 | $0.0000000013062846368585 | $0.0000000012922032988487 | $0.000000001396784488336 | $0.0000000013502242376443 | $70,656 | $759,207 |
| Dec-22 2025 | $0.000000001346918981083799 | $0.000000001337292639509 | $0.0000000013708562047199 | $0.0000000013577225809793 | $72,390 | $782,824 |
| Dec-21 2025 | $0.0000000013536088106825 | $0.0000000013257179186008 | $0.0000000013536935895889 | $0.0000000013325770533759 | $67,797 | $786,712 |
| Dec-20 2025 | $0.0000000013299378493723 | $0.000000001322071713287 | $0.0000000013400071395671 | $0.0000000013376092946606 | $70,897 | $772,955 |
| Dec-19 2025 | $0.0000000013378268740644 | $0.0000000012913571578035 | $0.0000000013585253824333 | $0.0000000013038185453478 | $71,050 | $777,540 |
| Dec-18 2025 | $0.0000000013021496847046 | $0.0000000012980835206485 | $0.0000000013675867403932 | $0.0000000013024787213853 | $70,645 | $756,804 |
| Dec-17 2025 | $0.0000000013008528545703 | $0.0000000012891221537602 | $0.000000001381120966056 | $0.0000000013657633556472 | $73,666 | $756,051 |
| Dec-16 2025 | $0.0000000013664180285058 | $0.0000000013573538564821 | $0.0000000013924910829304 | $0.0000000013924910829304 | $68,314 | $794,157 |
| Dec-15 2025 | $0.0000000013610646284186 | $0.0000000013578377655678 | $0.0000000014674127107144 | $0.0000000014263914724204 | $67,812 | $791,045 |
| Dec-14 2025 | $0.0000000014307350256993 | $0.0000000014217221070099 | $0.0000000014485473730982 | $0.0000000014485473730982 | $66,245 | $831,538 |
| Dec-13 2025 | $0.0000000014494999534727 | $0.0000000014218398080679 | $0.0000000014494999534727 | $0.0000000014310105041282 | $70,099 | $842,444 |
| Dec-12 2025 | $0.0000000014278848824658 | $0.0000000014257281905243 | $0.0000000015020496607837 | $0.0000000014922138594925 | $71,787 | $829,881 |
| Dec-11 2025 | $0.0000000014971793955238 | $0.0000000014636838820497 | $0.0000000015597818778732 | $0.0000000015597818778732 | $69,542 | $870,155 |