Cap Mercado $3.97T
2.58%
Volumen 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de MongCoin ($MONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000003572646735663899 | $0.000000003474215895153 | $0.0000000035728663184347 | $0.0000000035728663184347 | $139,017 | $2,076,408 |
| Jul-14 2025 | $0.000000003571462333386 | $0.0000000034297371595606 | $0.0000000035955054281052 | $0.0000000034297371595606 | $158,104 | $2,075,720 |
| Jul-13 2025 | $0.0000000034210835591929 | $0.0000000033469539090947 | $0.0000000035281660831699 | $0.0000000035281660831699 | $150,583 | $1,988,320 |
| Jul-12 2025 | $0.0000000035281255236855 | $0.0000000035272356457034 | $0.0000000036632579571796 | $0.0000000036632579571796 | $138,742 | $2,050,533 |
| Jul-11 2025 | $0.0000000036416709078043 | $0.0000000036089255156317 | $0.0000000037046601687579 | $0.0000000036136355252857 | $150,483 | $2,116,525 |
| Jul-10 2025 | $0.0000000036204500835468 | $0.0000000033545116340811 | $0.0000000036204500835468 | $0.0000000034688139444614 | $168,105 | $2,104,191 |
| Jul-09 2025 | $0.0000000034938092450961 | $0.0000000028854912960223 | $0.0000000034938092450961 | $0.0000000029008932492251 | $216,906 | $2,030,588 |
| Jul-08 2025 | $0.0000000029188998778998 | $0.000000002845766134384 | $0.0000000029658738667176 | $0.0000000028863290879582 | $194,016 | $1,696,453 |
| Jul-07 2025 | $0.0000000028761692750573 | $0.0000000028657660280784 | $0.0000000032183153548331 | $0.0000000032012112574751 | $178,870 | $1,671,618 |
| Jul-06 2025 | $0.0000000032465426168765 | $0.0000000031514225367128 | $0.0000000034244547844866 | $0.0000000031866648661893 | $177,969 | $1,886,878 |
| Jul-05 2025 | $0.0000000032160615516709 | $0.0000000031244588031633 | $0.0000000032428124509459 | $0.0000000031244588031633 | $127,275 | $1,869,162 |
| Jul-04 2025 | $0.0000000031111515994868 | $0.0000000030699047859249 | $0.0000000032510828557752 | $0.0000000032496285674076 | $128,090 | $1,808,189 |
| Jul-03 2025 | $0.0000000032547762980826 | $0.0000000032513167261311 | $0.0000000033552405211772 | $0.0000000033017714978159 | $120,665 | $1,891,663 |
| Jul-02 2025 | $0.0000000033229527199217 | $0.0000000028116773425618 | $0.0000000033422916140783 | $0.0000000028116773425618 | $331,168 | $1,931,287 |
| Jul-01 2025 | $0.0000000028159145485217 | $0.0000000025711503979819 | $0.000000003033298555539099 | $0.0000000026164639191593 | $202,909 | $1,636,598 |