Cap Mercado $4.48T
0.78%
Volumen 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MongCoin ($MONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000034280286362513 | $0.0000000033991399493053 | $0.0000000034459774198495 | $0.0000000034399060434192 | $74,476 | $1,992,357 |
| Oct-03 2025 | $0.0000000034340809944308 | $0.0000000033785629866352 | $0.0000000034495133925246 | $0.0000000034401051105645 | $78,268 | $1,995,874 |
| Oct-02 2025 | $0.0000000034313973872599 | $0.0000000033458692913348 | $0.0000000034595350039206 | $0.000000003349058735929 | $77,891 | $1,994,315 |
| Oct-01 2025 | $0.000000003341984058744 | $0.0000000028082926080745 | $0.0000000033431296867683 | $0.0000000028277689670385 | $85,229 | $1,942,348 |
| Sep-30 2025 | $0.0000000028262048247626 | $0.0000000027732498130404 | $0.0000000028434171580489 | $0.0000000028231022227312 | $88,954 | $1,642,579 |
| Sep-29 2025 | $0.0000000028212892867596 | $0.0000000027414286821269 | $0.0000000028265982558687 | $0.0000000027539839959141 | $79,662 | $1,639,722 |
| Sep-28 2025 | $0.0000000027550315597531 | $0.0000000026589817204024 | $0.0000000027550315597531 | $0.0000000026794463814484 | $75,545 | $1,601,213 |
| Sep-27 2025 | $0.000000002684152934528 | $0.0000000026650664579154 | $0.0000000027446822632679 | $0.0000000027212670376025 | $80,435 | $1,560,019 |
| Sep-26 2025 | $0.000000002718440638574 | $0.0000000025543003917553 | $0.0000000027280716420735 | $0.000000002579545125927 | $78,098 | $1,579,947 |
| Sep-25 2025 | $0.0000000026057943786085 | $0.0000000025870927001578 | $0.0000000028329816893387 | $0.0000000028329816893387 | $85,759 | $1,514,477 |
| Sep-24 2025 | $0.0000000028482462867886 | $0.0000000028482462867886 | $0.0000000029192563898694 | $0.0000000029094808082434 | $84,522 | $1,655,389 |
| Sep-23 2025 | $0.0000000029190397614138 | $0.000000002898461353284 | $0.000000003928909633759299 | $0.0000000029922574941313 | $198,129 | $1,696,534 |
| Sep-22 2025 | $0.0000000030117858378647 | $0.000000002994577731378 | $0.0000000032235311982464 | $0.0000000032235311982464 | $77,544 | $1,750,438 |
| Sep-21 2025 | $0.0000000032213103846839 | $0.0000000032185188884433 | $0.0000000032849326586827 | $0.0000000032849326586827 | $80,252 | $1,872,213 |
| Sep-20 2025 | $0.0000000032840123159017 | $0.0000000032213067303276 | $0.0000000033175452243246 | $0.0000000032650720009816 | $88,785 | $1,908,655 |