Cap Mercado $3.27T
-2.9%
Volumen 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de MongCoin ($MONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000013250535422803 | $0.0000000013016161173527 | $0.0000000013769289126979 | $0.0000000013491389807329 | $69,115 | $770,116 |
| Dec-04 2025 | $0.0000000013584768541618 | $0.0000000013573178161038 | $0.0000000013858177516879 | $0.0000000013753984531836 | $71,863 | $789,541 |
| Dec-03 2025 | $0.0000000013757199040741 | $0.0000000013107188278243 | $0.0000000013757199040741 | $0.0000000013205594647669 | $72,536 | $799,563 |
| Dec-02 2025 | $0.0000000013297227599937 | $0.00000000123034481374 | $0.0000000013297227599937 | $0.00000000124089141263 | $71,740 | $772,830 |
| Dec-01 2025 | $0.0000000012326729174191 | $0.0000000012013952766304 | $0.0000000013231044805571 | $0.0000000013231044805571 | $73,199 | $716,425 |
| Nov-30 2025 | $0.0000000013517678366599 | $0.0000000013320111526989 | $0.0000000013605220810333 | $0.0000000013320111526989 | $69,287 | $785,642 |
| Nov-29 2025 | $0.0000000013361210850094 | $0.0000000013222485614024 | $0.000000001395312936114 | $0.000000001395312936114 | $68,560 | $776,548 |
| Nov-28 2025 | $0.0000000013921950352339 | $0.0000000013313867981128 | $0.0000000013921950352339 | $0.0000000013473131160884 | $72,656 | $809,138 |
| Nov-27 2025 | $0.0000000013477140734513 | $0.0000000013477140734513 | $0.0000000013857730152881 | $0.0000000013516197950991 | $75,095 | $783,286 |
| Nov-26 2025 | $0.0000000013670337347018 | $0.0000000012911826402661 | $0.0000000013691936301456 | $0.0000000013392254946266 | $75,765 | $794,515 |
| Nov-25 2025 | $0.0000000013411718838594 | $0.0000000012939649511899 | $0.0000000013871657215365 | $0.0000000013837474978452 | $65,037 | $779,484 |
| Nov-24 2025 | $0.0000000013852221072418 | $0.0000000012918508120584 | $0.0000000014123034279725 | $0.0000000013028681788941 | $65,028 | $805,086 |
| Nov-23 2025 | $0.000000001323474621715 | $0.000000001275717128101 | $0.000000001323474621715 | $0.000000001275717128101 | $68,992 | $769,198 |
| Nov-22 2025 | $0.0000000012734705226123 | $0.0000000012587666454309 | $0.0000000012801777002987 | $0.0000000012596524851485 | $67,587 | $740,136 |
| Nov-21 2025 | $0.0000000012595538606747 | $0.0000000012308850662796 | $0.0000000013168213373135 | $0.0000000013142522456792 | $66,804 | $732,048 |