Cap Mercado $2.48T
-3.52%
Volumen 24h $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
Monedas
28.221
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MongCoin ($MONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000161 | $0.000000016 | $0.0000000169 | $0.0000000168 | $1,935,895 | $9,375,213 |
| Jul-23 2024 | $0.0000000168 | $0.0000000166 | $0.0000000183 | $0.000000018 | $1,979,587 | $9,782,127 |
| Jul-22 2024 | $0.0000000182 | $0.0000000181 | $0.0000000189 | $0.0000000181 | $1,873,135 | $10,583,574 |
| Jul-21 2024 | $0.0000000181 | $0.0000000177 | $0.0000000189 | $0.0000000188 | $1,758,536 | $10,574,930 |
| Jul-20 2024 | $0.0000000189 | $0.0000000176 | $0.0000000189 | $0.0000000182 | $2,138,906 | $11,022,762 |
| Jul-19 2024 | $0.0000000182 | $0.0000000173 | $0.0000000185 | $0.0000000176 | $1,857,185 | $10,614,564 |
| Jul-18 2024 | $0.0000000174 | $0.0000000173 | $0.0000000179 | $0.0000000176 | $1,814,059 | $10,170,855 |
| Jul-17 2024 | $0.0000000174 | $0.0000000173 | $0.0000000202 | $0.0000000197 | $2,250,886 | $10,135,702 |
| Jul-16 2024 | $0.0000000198 | $0.0000000191 | $0.0000000209 | $0.0000000206 | $2,160,127 | $11,527,419 |
| Jul-15 2024 | $0.0000000207 | $0.0000000184 | $0.0000000207 | $0.0000000187 | $2,269,170 | $12,086,627 |
| Jul-14 2024 | $0.0000000187 | $0.0000000173 | $0.0000000187 | $0.0000000173 | $1,648,632 | $10,911,505 |
| Jul-13 2024 | $0.0000000171 | $0.000000017 | $0.0000000178 | $0.0000000174 | $1,658,914 | $9,956,571 |
| Jul-12 2024 | $0.0000000173 | $0.000000017 | $0.0000000174 | $0.0000000174 | $1,773,726 | $10,059,195 |
| Jul-11 2024 | $0.0000000174 | $0.0000000173 | $0.0000000182 | $0.0000000182 | $1,832,441 | $10,122,835 |
| Jul-10 2024 | $0.0000000181 | $0.0000000181 | $0.0000000202 | $0.0000000188 | $1,964,160 | $10,570,241 |