Cap Mercado $2.48T
0.33%
Volumen 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MongCoin ($MONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0000000162 | $0.0000000156 | $0.0000000162 | $0.0000000156 | $1,517,191 | $9,430,589 |
| Oct-14 2024 | $0.0000000156 | $0.0000000145 | $0.0000000162 | $0.000000015 | $1,374,619 | $9,101,828 |
| Oct-13 2024 | $0.0000000152 | $0.000000015 | $0.000000016 | $0.0000000158 | $1,006,699 | $8,872,932 |
| Oct-12 2024 | $0.0000000161 | $0.0000000152 | $0.0000000168 | $0.0000000155 | $1,416,089 | $9,372,697 |
| Oct-11 2024 | $0.0000000156 | $0.0000000134 | $0.0000000159 | $0.0000000134 | $1,309,773 | $9,071,324 |
| Oct-10 2024 | $0.0000000134 | $0.0000000134 | $0.0000000147 | $0.0000000143 | $1,204,065 | $7,839,145 |
| Oct-09 2024 | $0.0000000143 | $0.000000014 | $0.0000000181 | $0.0000000168 | $1,889,364 | $8,360,678 |
| Oct-08 2024 | $0.0000000171 | $0.0000000115 | $0.0000000171 | $0.0000000117 | $2,408,934 | $9,942,083 |
| Oct-07 2024 | $0.0000000118 | $0.0000000107 | $0.0000000119 | $0.0000000107 | $1,266,083 | $6,875,711 |
| Oct-06 2024 | $0.0000000107 | $0.0000000104 | $0.0000000107 | $0.0000000104 | $827,387 | $6,230,011 |
| Oct-05 2024 | $0.0000000104 | $0.0000000102 | $0.0000000105 | $0.0000000104 | $903,796 | $6,051,714 |
| Oct-04 2024 | $0.0000000104 | $0.0000000102 | $0.0000000105 | $0.0000000103 | $1,130,594 | $6,074,077 |
| Oct-03 2024 | $0.0000000104 | $0.0000000102 | $0.0000000107 | $0.0000000104 | $1,341,726 | $6,048,510 |
| Oct-02 2024 | $0.0000000104 | $0.0000000104 | $0.0000000109 | $0.0000000108 | $1,509,671 | $6,054,779 |
| Oct-01 2024 | $0.0000000108 | $0.0000000108 | $0.0000000127 | $0.0000000116 | $1,535,052 | $6,328,728 |