Cap Mercado $4.18T 3.35%
Volumen 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
MoneyByte MON

Precios Históricos de MoneyByte (MON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.029845 $0.028939 $0.030252 $0.029672 - -
Oct-25 2025 $0.029645 $0.029645 $0.032995 $0.03124 - -
Oct-24 2025 $0.031251 $0.031086 $0.031334 $0.031086 $0 -
Oct-23 2025 $0.031058 $0.021241 $0.031058 $0.022804 $0 -
Oct-22 2025 $0.022777 $0.021082 $0.022902 $0.021139 - -
Oct-21 2025 $0.021302 $0.021302 $0.025439 $0.024549 - -
Oct-20 2025 $0.024509 $0.023976 $0.024619 $0.023976 - -
Oct-19 2025 $0.024221 $0.024169 $0.024604 $0.024261 - -
Oct-18 2025 $0.02426 $0.023698 $0.024384 $0.024191 - -
Oct-17 2025 $0.02425 $0.012019 $0.024434 $0.012021 - -
Oct-16 2025 $0.012023 $0.012022 $0.038415 $0.022646 $0 -
Oct-15 2025 $0.02265 $0.021958 $0.022893 $0.022141 $0 -
Oct-14 2025 $0.022199 $0.012029 $0.022943 $0.016673 $0 -
Oct-13 2025 $0.016662 $0.016122 $0.016723 $0.016414 - -
Oct-12 2025 $0.016369 $0.010135 $0.016509 $0.010615 - -

Análisis de precios históricos y de mercado de MoneyByte (MON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 912 días, desde el día 29-04-2023.