Cap Mercado $3.27T
-0.12%
Volumen 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de MoneyByte (MON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.027173 | $0.025886 | $0.027355 | $0.027144 | $38,847,482 | - |
| Dec-05 2025 | $0.027237 | $0.025887 | $0.027819 | $0.027819 | $46,834,075 | - |
| Dec-04 2025 | $0.028402 | $0.028402 | $0.032156 | $0.030526 | $49,483,544 | - |
| Dec-03 2025 | $0.03144 | $0.028434 | $0.03144 | $0.030988 | $50,240,514 | - |
| Dec-02 2025 | $0.030988 | $0.028009 | $0.032355 | $0.02978 | $68,736,917 | - |
| Dec-01 2025 | $0.02826 | $0.022826 | $0.028773 | $0.027522 | $70,364,737 | - |
| Nov-30 2025 | $0.029476 | $0.027424 | $0.033512 | $0.032736 | $73,004,448 | - |
| Nov-29 2025 | $0.032573 | $0.032442 | $0.038359 | $0.03545 | $74,282,424 | - |
| Nov-28 2025 | $0.035785 | $0.034164 | $0.039678 | $0.039678 | $86,692,117 | - |
| Nov-27 2025 | $0.0404 | $0.038848 | $0.047627 | $0.047627 | $63,734,537 | - |
| Nov-26 2025 | $0.0475 | $0.041576 | $0.048646 | $0.045302 | $78,703,004 | - |
| Nov-25 2025 | $0.044853 | $0.030559 | $0.04502 | $0.030559 | $27,517,349 | - |
| Nov-24 2025 | $0.032286 | $0.024325 | $0.056098 | $0.031745 | $8,409,229 | - |
| Nov-23 2025 | $0.031923 | $0.031493 | $0.034806 | $0.03193 | - | - |
| Nov-22 2025 | $0.031892 | $0.030707 | $0.033957 | $0.031679 | - | - |