Cap Mercado $2.26T
-3.11%
Volumen 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoneyByte (MON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.045478 | $0.023964 | $0.0455 | $0.023964 | - | - |
| Sep-30 2024 | $0.024136 | $0.023982 | $0.024888 | $0.024888 | $0 | - |
| Sep-29 2024 | $0.024944 | $0.024944 | $0.048047 | $0.048047 | $0 | - |
| Sep-28 2024 | $0.047877 | $0.02471 | $0.048206 | $0.024794 | - | - |
| Sep-27 2024 | $0.024784 | $0.021437 | $0.024939 | $0.021512 | - | - |
| Sep-26 2024 | $0.021406 | $0.020739 | $0.056514 | $0.020871 | $0 | - |
| Sep-25 2024 | $0.020839 | $0.020839 | $0.02125 | $0.021157 | $0 | - |
| Sep-24 2024 | $0.021276 | $0.020849 | $0.04614 | $0.045316 | $0 | - |
| Sep-23 2024 | $0.029784 | $0.029613 | $0.030317 | $0.029613 | $29 | - |
| Sep-22 2024 | $0.032449 | $0.031891 | $0.044627 | $0.032268 | $0 | - |
| Sep-21 2024 | $0.032274 | $0.032076 | $0.032333 | $0.032218 | $0 | - |
| Sep-20 2024 | $0.032177 | $0.029269 | $0.032961 | $0.029286 | $35 | - |
| Sep-19 2024 | $0.029351 | $0.02898 | $0.045918 | $0.029043 | - | - |
| Sep-18 2024 | $0.028536 | $0.028247 | $0.044807 | $0.043988 | - | - |
| Sep-17 2024 | $0.043975 | $0.027597 | $0.043975 | $0.027759 | - | - |