Cap Mercado $2.25T
-2.62%
Volumen 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.045478 | $0.023964 | $0.0455 | $0.023964 | - | - |
Sep-30 2024 | $0.024136 | $0.023982 | $0.024888 | $0.024888 | $0 | - |
Sep-29 2024 | $0.024944 | $0.024944 | $0.048047 | $0.048047 | $0 | - |
Sep-28 2024 | $0.047877 | $0.02471 | $0.048206 | $0.024794 | - | - |
Sep-27 2024 | $0.024784 | $0.021437 | $0.024939 | $0.021512 | - | - |
Sep-26 2024 | $0.021406 | $0.020739 | $0.056514 | $0.020871 | $0 | - |
Sep-25 2024 | $0.020839 | $0.020839 | $0.02125 | $0.021157 | $0 | - |
Sep-24 2024 | $0.021276 | $0.020849 | $0.04614 | $0.045316 | $0 | - |
Sep-23 2024 | $0.029784 | $0.029613 | $0.030317 | $0.029613 | $29 | - |
Sep-22 2024 | $0.032449 | $0.031891 | $0.044627 | $0.032268 | $0 | - |
Sep-21 2024 | $0.032274 | $0.032076 | $0.032333 | $0.032218 | $0 | - |
Sep-20 2024 | $0.032177 | $0.029269 | $0.032961 | $0.029286 | $35 | - |
Sep-19 2024 | $0.029351 | $0.02898 | $0.045918 | $0.029043 | - | - |
Sep-18 2024 | $0.028536 | $0.028247 | $0.044807 | $0.043988 | - | - |
Sep-17 2024 | $0.043975 | $0.027597 | $0.043975 | $0.027759 | - | - |