Cap Mercado $2.52T
0.9%
Volumen 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MoneyByte (MON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.025291 | $0.02499 | $0.025291 | $0.024996 | $0 | - |
| Oct-18 2024 | $0.024996 | $0.024986 | $0.024999 | $0.024991 | $0 | - |
| Oct-17 2024 | $0.02499 | $0.022089 | $0.030455 | $0.022345 | $0 | - |
| Oct-16 2024 | $0.022331 | $0.022296 | $0.025956 | $0.025869 | $0 | - |
| Oct-15 2024 | $0.025844 | $0.025844 | $0.045666 | $0.045029 | $0 | - |
| Oct-14 2024 | $0.045081 | $0.040357 | $0.045681 | $0.040403 | $2 | - |
| Oct-13 2024 | $0.040399 | $0.025552 | $0.040591 | $0.02613 | $2 | - |
| Oct-12 2024 | $0.026127 | $0.018755 | $0.044953 | $0.044847 | $0 | - |
| Oct-11 2024 | $0.044769 | $0.018046 | $0.044769 | $0.018076 | - | - |
| Oct-10 2024 | $0.018074 | $0.017705 | $0.046954 | $0.046954 | $0 | - |
| Oct-09 2024 | $0.044206 | $0.017399 | $0.045139 | $0.017399 | - | - |
| Oct-08 2024 | $0.017364 | $0.017334 | $0.044241 | $0.044023 | $2 | - |
| Oct-07 2024 | $0.044191 | $0.016965 | $0.044671 | $0.016986 | - | - |
| Oct-06 2024 | $0.016943 | $0.016878 | $0.043584 | $0.043097 | $0 | - |
| Oct-05 2024 | $0.043116 | $0.016087 | $0.044217 | $0.016144 | - | - |