Cap Mercado Bs.89.11T
4.41%
Volumen 24h Bs.5.46T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.39.03 | Bs.38.93 | Bs.39.06 | Bs.38.99 | Bs.1,821,969 | - |
May-01 2024 | Bs.38.96 | Bs.38.87 | Bs.39.00 | Bs.38.91 | Bs.2,356,899 | - |
Apr-30 2024 | Bs.38.90 | Bs.38.88 | Bs.39.22 | Bs.39.21 | Bs.2,973,731 | - |
Apr-29 2024 | Bs.39.21 | Bs.39.00 | Bs.39.21 | Bs.39.04 | Bs.3,470,530 | - |
Apr-28 2024 | Bs.39.03 | Bs.38.88 | Bs.39.12 | Bs.38.88 | Bs.2,263,226 | - |
Apr-27 2024 | Bs.38.90 | Bs.38.88 | Bs.38.97 | Bs.38.97 | Bs.1,382,877 | - |
Apr-26 2024 | Bs.38.98 | Bs.38.93 | Bs.39.09 | Bs.39.02 | Bs.2,870,920 | - |
Apr-25 2024 | Bs.38.99 | Bs.38.90 | Bs.39.06 | Bs.39.01 | Bs.2,585,340 | - |
Apr-24 2024 | Bs.39.01 | Bs.38.88 | Bs.39.01 | Bs.38.89 | Bs.2,305,859 | - |
Apr-23 2024 | Bs.38.89 | Bs.38.80 | Bs.38.93 | Bs.38.82 | Bs.1,361,304 | - |
Apr-22 2024 | Bs.38.79 | Bs.38.78 | Bs.38.87 | Bs.38.87 | Bs.1,230,648 | - |
Apr-21 2024 | Bs.38.87 | Bs.38.85 | Bs.38.98 | Bs.38.88 | Bs.1,307,729 | - |
Apr-20 2024 | Bs.38.87 | Bs.38.78 | Bs.38.93 | Bs.38.78 | Bs.1,817,516 | - |
Apr-19 2024 | Bs.38.79 | Bs.38.79 | Bs.38.92 | Bs.38.87 | Bs.3,069,778 | - |
Apr-18 2024 | Bs.38.73 | Bs.38.73 | Bs.38.92 | Bs.38.82 | Bs.3,760,624 | - |
Análisis de precios históricos y de mercado de Monerium EUR emoney (EURe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 612 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.