Cap Mercado £1.95T
4.71%
Volumen 24h £119.46B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.853027 | £0.85076 | £0.853769 | £0.852066 | £39,816 | - |
May-01 2024 | £0.851605 | £0.849501 | £0.852488 | £0.850323 | £51,506 | - |
Apr-30 2024 | £0.850291 | £0.849755 | £0.857205 | £0.856977 | £64,985 | - |
Apr-29 2024 | £0.857012 | £0.852362 | £0.857051 | £0.853315 | £75,842 | - |
Apr-28 2024 | £0.853141 | £0.849786 | £0.85492 | £0.849787 | £49,459 | - |
Apr-27 2024 | £0.850137 | £0.84975 | £0.851655 | £0.851655 | £30,220 | - |
Apr-26 2024 | £0.852015 | £0.850917 | £0.854383 | £0.85276 | £62,739 | - |
Apr-25 2024 | £0.852251 | £0.850261 | £0.853661 | £0.852555 | £56,498 | - |
Apr-24 2024 | £0.852511 | £0.849711 | £0.852511 | £0.850034 | £50,390 | - |
Apr-23 2024 | £0.850081 | £0.847922 | £0.850747 | £0.848396 | £29,749 | - |
Apr-22 2024 | £0.847772 | £0.847521 | £0.849441 | £0.849441 | £26,894 | - |
Apr-21 2024 | £0.849477 | £0.849059 | £0.852002 | £0.84967 | £28,578 | - |
Apr-20 2024 | £0.849508 | £0.847566 | £0.850858 | £0.847566 | £39,718 | - |
Apr-19 2024 | £0.847815 | £0.847698 | £0.850729 | £0.849525 | £67,084 | - |
Apr-18 2024 | £0.846388 | £0.846388 | £0.850529 | £0.848422 | £82,181 | - |
Análisis de precios históricos y de mercado de Monerium EUR emoney (EURe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 612 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.