Cap Mercado ₩3,300.84T
4.27%
Volumen 24h ₩200.17T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩1,446.75 | ₩1,442.90 | ₩1,448.00 | ₩1,445.11 | ₩67,528,263 | - |
May-01 2024 | ₩1,444.33 | ₩1,440.77 | ₩1,445.83 | ₩1,442.16 | ₩87,354,521 | - |
Apr-30 2024 | ₩1,442.10 | ₩1,441.20 | ₩1,453.83 | ₩1,453.44 | ₩110,216,405 | - |
Apr-29 2024 | ₩1,453.50 | ₩1,445.62 | ₩1,453.57 | ₩1,447.23 | ₩128,629,421 | - |
Apr-28 2024 | ₩1,446.94 | ₩1,441.25 | ₩1,449.95 | ₩1,441.25 | ₩83,882,691 | - |
Apr-27 2024 | ₩1,441.84 | ₩1,441.19 | ₩1,444.42 | ₩1,444.42 | ₩51,254,033 | - |
Apr-26 2024 | ₩1,445.03 | ₩1,443.17 | ₩1,449.05 | ₩1,446.29 | ₩106,405,885 | - |
Apr-25 2024 | ₩1,445.43 | ₩1,442.05 | ₩1,447.82 | ₩1,445.94 | ₩95,821,304 | - |
Apr-24 2024 | ₩1,445.87 | ₩1,441.12 | ₩1,445.87 | ₩1,441.67 | ₩85,462,815 | - |
Apr-23 2024 | ₩1,441.75 | ₩1,438.09 | ₩1,442.88 | ₩1,438.89 | ₩50,454,457 | - |
Apr-22 2024 | ₩1,437.83 | ₩1,437.41 | ₩1,440.66 | ₩1,440.66 | ₩45,611,902 | - |
Apr-21 2024 | ₩1,440.72 | ₩1,440.01 | ₩1,445.01 | ₩1,441.05 | ₩48,468,793 | - |
Apr-20 2024 | ₩1,440.78 | ₩1,437.48 | ₩1,443.07 | ₩1,437.48 | ₩67,363,201 | - |
Apr-19 2024 | ₩1,437.91 | ₩1,437.71 | ₩1,442.85 | ₩1,440.80 | ₩113,776,212 | - |
Apr-18 2024 | ₩1,435.49 | ₩1,435.49 | ₩1,442.51 | ₩1,438.93 | ₩139,381,256 | - |
Análisis de precios históricos y de mercado de Monerium EUR emoney (EURe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 612 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1351.47151 KRW.