Cap Mercado €2.25T
3.64%
Volumen 24h €135.98B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.9944 | €0.9917 | €0.9952 | €0.9933 | €46,416 | - |
May-01 2024 | €0.9927 | €0.9903 | €0.9938 | €0.9912 | €60,044 | - |
Apr-30 2024 | €0.9912 | €0.9906 | €0.9992 | €0.999 | €75,758 | - |
Apr-29 2024 | €0.999 | €0.9936 | €0.9991 | €0.9947 | €88,414 | - |
Apr-28 2024 | €0.9945 | €0.9906 | €0.9966 | €0.9906 | €57,657 | - |
Apr-27 2024 | €0.991 | €0.9906 | €0.9928 | €0.9928 | €35,230 | - |
Apr-26 2024 | €0.9932 | €0.9919 | €0.996 | €0.9941 | €73,139 | - |
Apr-25 2024 | €0.9935 | €0.9912 | €0.9951 | €0.9938 | €65,863 | - |
Apr-24 2024 | €0.9938 | €0.9905 | €0.9938 | €0.9909 | €58,743 | - |
Apr-23 2024 | €0.9909 | €0.988478 | €0.9917 | €0.989031 | €34,680 | - |
Apr-22 2024 | €0.988303 | €0.98801 | €0.9902 | €0.9902 | €31,352 | - |
Apr-21 2024 | €0.9902 | €0.989803 | €0.9932 | €0.9905 | €33,315 | - |
Apr-20 2024 | €0.9903 | €0.988063 | €0.9919 | €0.988063 | €46,302 | - |
Apr-19 2024 | €0.988353 | €0.988217 | €0.9917 | €0.9903 | €78,205 | - |
Apr-18 2024 | €0.98669 | €0.98669 | €0.9915 | €0.989061 | €95,804 | - |
Análisis de precios históricos y de mercado de Monerium EUR emoney (EURe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 612 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92894 EUR.