Cap Mercado $3.44T
3.71%
Volumen 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MoMo KEY (KEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $10.74 | $10.74 | $10.74 | $10.74 | - | - |
| Jun-22 2025 | $10.74 | $10.74 | $11.32 | $11.32 | - | - |
| Jun-21 2025 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Jun-20 2025 | $11.32 | $11.32 | $11.32 | $11.32 | - | - |
| Jun-19 2025 | $11.32 | $11.32 | $12.03 | $12.03 | - | - |
| Apr-21 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-20 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-19 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-18 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-17 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-16 2025 | $10.72 | $10.72 | $10.72 | $10.72 | - | - |
| Apr-15 2025 | $10.72 | $10.72 | $10.79 | $10.79 | - | - |
| Apr-14 2025 | $10.79 | $10.79 | $10.79 | $10.79 | - | - |
| Apr-13 2025 | $10.79 | $10.63 | $10.79 | $10.63 | - | - |
| Apr-12 2025 | $10.63 | $10.63 | $10.63 | $10.63 | - | - |