Cap Mercado $3.94T
-0.35%
Volumen 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de MoMo KEY (KEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $12.32 | $12.32 | $12.32 | $12.32 | - | - |
| Jul-14 2025 | $12.32 | $11.56 | $12.32 | $11.56 | - | - |
| Jul-13 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-12 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-11 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-10 2025 | $11.56 | $11.56 | $11.56 | $11.56 | - | - |
| Jul-09 2025 | $11.56 | $11.53 | $11.56 | $11.53 | - | - |
| Jul-08 2025 | $11.53 | $11.53 | $11.77 | $11.77 | - | - |
| Jul-07 2025 | $11.77 | $11.76 | $11.78 | $11.76 | - | - |
| Jul-06 2025 | $11.76 | $11.64 | $11.76 | $11.65 | - | - |
| Jul-05 2025 | $11.65 | $11.65 | $11.72 | $11.72 | - | - |
| Jul-04 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Jul-03 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Jul-02 2025 | $11.72 | $11.64 | $11.77 | $11.77 | - | - |
| Jul-01 2025 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |