Cap Mercado $3.25T
-0.55%
Volumen 24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
Monedas
34.109
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MoMo KEY (KEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.485446 | $0.485446 | $0.485446 | $0.485446 | - | - |
| Jan-21 2026 | $0.485446 | $0.485446 | $0.523012 | $0.523012 | - | - |
| Jan-20 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-19 2026 | $0.523012 | $0.523012 | $0.523012 | $0.523012 | - | - |
| Jan-18 2026 | $0.523012 | $0.507835 | $0.523012 | $0.507835 | - | - |
| Jan-17 2026 | $0.507835 | $0.507835 | $0.507835 | $0.507835 | - | - |
| Jan-16 2026 | $0.507835 | $0.489262 | $0.508007 | $0.489262 | - | - |
| Jan-15 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |
| Jan-14 2026 | $0.489262 | $0.489262 | $0.489262 | $0.489262 | - | - |
| Jan-13 2026 | $0.489262 | $0.489262 | $0.505416 | $0.505416 | - | - |
| Jan-12 2026 | $0.505416 | $0.505416 | $0.505416 | $0.505416 | - | - |
| Jan-11 2026 | $0.505416 | $0.467788 | $0.505416 | $0.473338 | - | - |
| Jan-10 2026 | $0.473338 | $0.459658 | $0.473338 | $0.459658 | - | - |
| Jan-09 2026 | $0.459658 | $0.459658 | $0.459658 | $0.459658 | - | - |
| Jan-08 2026 | $0.459658 | $0.459658 | $0.459658 | $0.459658 | - | - |