Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MoMo KEY (KEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $15.40 | $15.05 | $15.40 | $15.05 | - | - |
| Sep-09 2025 | $15.05 | $15.00 | $15.16 | $15.00 | - | - |
| Sep-08 2025 | $15.00 | $15.00 | $15.00 | $15.00 | - | - |
| Sep-07 2025 | $15.00 | $14.79 | $15.00 | $14.79 | - | - |
| Sep-06 2025 | $14.79 | $14.64 | $14.79 | $14.64 | - | - |
| Sep-05 2025 | $14.64 | $14.61 | $14.64 | $14.61 | - | - |
| Sep-04 2025 | $14.61 | $14.61 | $14.80 | $14.80 | $6 | - |
| Sep-03 2025 | $14.80 | $14.70 | $14.81 | $14.70 | - | - |
| Sep-02 2025 | $14.70 | $14.70 | $14.70 | $14.70 | - | - |
| Sep-01 2025 | $14.70 | $14.70 | $14.77 | $14.77 | - | - |
| Aug-31 2025 | $14.77 | $14.77 | $14.77 | $14.77 | - | - |
| Aug-30 2025 | $14.77 | $14.77 | $14.77 | $14.77 | - | - |
| Aug-29 2025 | $14.77 | $14.77 | $15.08 | $15.08 | - | - |
| Aug-28 2025 | $15.08 | $14.57 | $15.08 | $14.57 | - | - |
| Aug-27 2025 | $14.57 | $14.57 | $14.57 | $14.57 | - | - |