Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de MoMo KEY (KEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $15.18 | $14.35 | $15.18 | $14.54 | - | - |
| Aug-19 2025 | $14.54 | $14.54 | $14.54 | $14.54 | - | - |
| Aug-18 2025 | $14.54 | $14.40 | $14.63 | $14.63 | - | - |
| Aug-17 2025 | $14.63 | $14.63 | $14.63 | $14.63 | - | - |
| Aug-16 2025 | $14.63 | $14.63 | $14.63 | $14.63 | - | - |
| Aug-15 2025 | $14.63 | $14.63 | $14.85 | $14.85 | - | - |
| Aug-14 2025 | $14.85 | $14.85 | $14.85 | $14.85 | - | - |
| Aug-13 2025 | $14.85 | $14.12 | $14.85 | $14.12 | - | - |
| Aug-12 2025 | $14.12 | $13.95 | $14.12 | $13.95 | - | - |
| Aug-11 2025 | $13.95 | $13.95 | $13.95 | $13.95 | - | - |
| Aug-10 2025 | $13.95 | $13.95 | $14.03 | $14.03 | - | - |
| Aug-09 2025 | $14.03 | $13.65 | $14.23 | $13.65 | - | - |
| Aug-08 2025 | $13.65 | $13.32 | $13.65 | $13.32 | - | - |
| Aug-07 2025 | $13.32 | $13.32 | $13.32 | $13.32 | - | - |
| Aug-06 2025 | $13.32 | $12.95 | $13.32 | $12.95 | - | - |