Cap Mercado $2.21T 0.96%
Volumen 24h $69.16B
BTC % 52.61% -0.38%
ETH % 13.6% 0.44%
Monedas 28.652 +3
Exchanges 885
Ultima actualización 1 minuto atrás
MOMO 2.0 MOMO

Precios Históricos de MOMO 2.0 (MOMO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2024 $0.0000000017491692480501 $0.0000000017491692480501 $0.0000000017491692480501 $0.0000000017491692480501 - -
Aug-29 2024 $0.0000000017491692480501 $0.0000000017491692480501 $0.0000000017491692480501 $0.0000000017491692480501 - -
Aug-28 2024 $0.0000000017491692480501 $0.0000000017491692480501 $0.0000000018492245503279 $0.0000000018492245503279 $105 -
Aug-27 2024 $0.0000000018492245503279 $0.0000000018492245503279 $0.000000001933358471341 $0.000000001933358471341 $1 -
Aug-26 2024 $0.000000001933358471341 $0.0000000019063450604961 $0.000000001933358471341 $0.0000000019063450604961 $3 -
Aug-25 2024 $0.0000000019063450604961 $0.0000000019063450604961 $0.0000000019063450604961 $0.0000000019063450604961 - -
Aug-24 2024 $0.0000000019063450604961 $0.0000000018572493314025 $0.0000000019063450604961 $0.0000000018572493314025 $10 -
Aug-23 2024 $0.0000000018572493314025 $0.0000000017353362236021 $0.0000000018572493314025 $0.0000000017353362236021 $124 -
Aug-22 2024 $0.0000000017353362236021 $0.0000000017353362236021 $0.0000000017353362236021 $0.0000000017353362236021 - -
Aug-21 2024 $0.0000000017353362236021 $0.0000000017353362236021 $0.0000000021561746500336 $0.0000000021561746500336 $1,133 -
Aug-20 2024 $0.0000000021561746500336 $0.0000000021115895341178 $0.0000000021561746500336 $0.0000000021115895341178 $2 -
Aug-19 2024 $0.0000000021115895341178 $0.0000000021115895341178 $0.0000000021331037267986 $0.0000000021331037267986 $2 -
Aug-18 2024 $0.0000000021331037267986 $0.000000002070488909122599 $0.0000000021331037267986 $0.000000002070488909122599 $58 -
Aug-17 2024 $0.000000002070488909122599 $0.000000001996983971826 $0.000000002070488909122599 $0.000000001996983971826 $189 -
Aug-16 2024 $0.000000001996983971826 $0.000000001996983971826 $0.0000000020731482035011 $0.0000000020731482035011 $110 -

Análisis de precios históricos y de mercado de MOMO 2.0 (MOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 157 días, desde el día 27-03-2024.