Cap Mercado $2.21T
0.96%
Volumen 24h $69.16B
BTC % 52.61%
-0.38%
ETH % 13.6%
0.44%
Monedas
28.652
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOMO 2.0 (MOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000017491692480501 | - | - |
| Aug-29 2024 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000017491692480501 | - | - |
| Aug-28 2024 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000018492245503279 | $0.0000000018492245503279 | $105 | - |
| Aug-27 2024 | $0.0000000018492245503279 | $0.0000000018492245503279 | $0.000000001933358471341 | $0.000000001933358471341 | $1 | - |
| Aug-26 2024 | $0.000000001933358471341 | $0.0000000019063450604961 | $0.000000001933358471341 | $0.0000000019063450604961 | $3 | - |
| Aug-25 2024 | $0.0000000019063450604961 | $0.0000000019063450604961 | $0.0000000019063450604961 | $0.0000000019063450604961 | - | - |
| Aug-24 2024 | $0.0000000019063450604961 | $0.0000000018572493314025 | $0.0000000019063450604961 | $0.0000000018572493314025 | $10 | - |
| Aug-23 2024 | $0.0000000018572493314025 | $0.0000000017353362236021 | $0.0000000018572493314025 | $0.0000000017353362236021 | $124 | - |
| Aug-22 2024 | $0.0000000017353362236021 | $0.0000000017353362236021 | $0.0000000017353362236021 | $0.0000000017353362236021 | - | - |
| Aug-21 2024 | $0.0000000017353362236021 | $0.0000000017353362236021 | $0.0000000021561746500336 | $0.0000000021561746500336 | $1,133 | - |
| Aug-20 2024 | $0.0000000021561746500336 | $0.0000000021115895341178 | $0.0000000021561746500336 | $0.0000000021115895341178 | $2 | - |
| Aug-19 2024 | $0.0000000021115895341178 | $0.0000000021115895341178 | $0.0000000021331037267986 | $0.0000000021331037267986 | $2 | - |
| Aug-18 2024 | $0.0000000021331037267986 | $0.000000002070488909122599 | $0.0000000021331037267986 | $0.000000002070488909122599 | $58 | - |
| Aug-17 2024 | $0.000000002070488909122599 | $0.000000001996983971826 | $0.000000002070488909122599 | $0.000000001996983971826 | $189 | - |
| Aug-16 2024 | $0.000000001996983971826 | $0.000000001996983971826 | $0.0000000020731482035011 | $0.0000000020731482035011 | $110 | - |