Cap Mercado $2.31T
2.45%
Volumen 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de MOMO 2.0 (MOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000021561746500336 | $0.0000000021115895341178 | $0.0000000021561746500336 | $0.0000000021115895341178 | $2 | - |
| Aug-19 2024 | $0.0000000021115895341178 | $0.0000000021115895341178 | $0.0000000021331037267986 | $0.0000000021331037267986 | $2 | - |
| Aug-18 2024 | $0.0000000021331037267986 | $0.000000002070488909122599 | $0.0000000021331037267986 | $0.000000002070488909122599 | $58 | - |
| Aug-17 2024 | $0.000000002070488909122599 | $0.000000001996983971826 | $0.000000002070488909122599 | $0.000000001996983971826 | $189 | - |
| Aug-16 2024 | $0.000000001996983971826 | $0.000000001996983971826 | $0.0000000020731482035011 | $0.0000000020731482035011 | $110 | - |
| Aug-15 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
| Aug-14 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
| Aug-13 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000020731482035011 | - | - |
| Aug-12 2024 | $0.0000000020731482035011 | $0.0000000020731482035011 | $0.0000000021151563283362 | $0.0000000020807385845958 | $29 | - |
| Aug-11 2024 | $0.0000000020807385845958 | $0.0000000020807385845958 | $0.0000000022233693608296 | $0.0000000022233693608296 | $447 | - |
| Aug-10 2024 | $0.0000000022233693608296 | $0.0000000022233693608296 | $0.000000002303009316121 | $0.000000002303009316121 | $2 | - |
| Aug-09 2024 | $0.000000002303009316121 | $0.000000002105845668704 | $0.000000002303009316121 | $0.000000002105845668704 | $0 | - |
| Aug-08 2024 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | - | - |
| Aug-07 2024 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | $0.000000002105845668704 | - | - |
| Aug-06 2024 | $0.000000002105845668704 | $0.0000000018769684683098 | $0.000000002105845668704 | $0.0000000018769684683098 | $12 | - |