Cap Mercado $2.17T
1.03%
Volumen 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOMO 2.0 (MOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-10 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-09 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-08 2024 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | $0.0000000015243101930852 | - | - |
| Sep-07 2024 | $0.0000000015243101930852 | $0.0000000014714773379275 | $0.0000000015243101930852 | $0.0000000014714773379275 | $16 | - |
| Sep-06 2024 | $0.0000000014782133267513 | $0.0000000014782133267513 | $0.0000000015443800042432 | $0.0000000015443800042432 | $14 | - |
| Sep-05 2024 | $0.0000000015443800042432 | $0.0000000015443800042432 | $0.0000000015858171206107 | $0.0000000015858171206107 | $12 | - |
| Sep-04 2024 | $0.0000000015858171206107 | $0.0000000015150532653791 | $0.0000000015858171206107 | $0.0000000015731524248992 | $8 | - |
| Sep-03 2024 | $0.0000000015731524248992 | $0.000000001563837915286 | $0.0000000016039534815089 | $0.000000001563837915286 | $5 | - |
| Sep-02 2024 | $0.000000001563837915286 | $0.000000001563837915286 | $0.000000001563837915286 | $0.000000001563837915286 | - | - |
| Sep-01 2024 | $0.000000001563837915286 | $0.000000001563837915286 | $0.0000000017491692480501 | $0.0000000017491692480501 | $6 | - |
| Aug-31 2024 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000017491692480501 | - | - |
| Aug-30 2024 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000017491692480501 | - | - |
| Aug-29 2024 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000017491692480501 | - | - |
| Aug-28 2024 | $0.0000000017491692480501 | $0.0000000017491692480501 | $0.0000000018492245503279 | $0.0000000018492245503279 | $105 | - |