Cap Mercado $2.22T
-2.64%
Volumen 24h $139.88B
5.35%
BTC % 51.98%
-1.28%
ETH % 14.38%
0.69%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Momentum (MASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.166658 | $0.166658 | $0.166658 | $0.166658 | - | - |
| Aug-13 2024 | $0.166658 | $0.165937 | $0.166658 | $0.165937 | $67 | - |
| Aug-12 2024 | $0.165937 | $0.165937 | $0.167542 | $0.167542 | $90 | - |
| Aug-11 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
| Aug-10 2024 | $0.167542 | $0.167542 | $0.167542 | $0.167542 | - | - |
| Aug-09 2024 | $0.167542 | $0.166094 | $0.167542 | $0.166094 | $55 | - |
| Aug-08 2024 | $0.166094 | $0.166094 | $0.166094 | $0.166094 | - | - |
| Aug-07 2024 | $0.166094 | $0.128787 | $0.166094 | $0.128787 | $1,679 | - |
| Aug-06 2024 | $0.128787 | $0.128787 | $0.128787 | $0.128787 | - | - |
| Aug-05 2024 | $0.128787 | $0.128787 | $0.147449 | $0.147449 | $489 | - |
| Aug-04 2024 | $0.147449 | $0.147449 | $0.165668 | $0.165668 | $974 | - |
| Aug-03 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
| Aug-02 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
| Aug-01 2024 | $0.165668 | $0.165668 | $0.165668 | $0.165668 | - | - |
| Jul-31 2024 | $0.165668 | $0.165668 | $0.170619 | $0.170619 | $319 | - |