Cap Mercado $3.23T
-0.5%
Volumen 24h $107.27B
BTC % 55%
-0.18%
ETH % 10.99%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MojoCoin (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-23 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-22 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-21 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-20 2026 | $0.00092971 | $0.00092971 | $0.00092971 | $0.00092971 | - | - |
| Jan-19 2026 | $0.00092971 | $0.00092292 | $0.00093066 | $0.00092292 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095008 | $0.00109439 | $0.00109439 | $4 | - |
| Jan-17 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-16 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-15 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-14 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-13 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-12 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-11 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |
| Jan-10 2026 | $0.00109439 | $0.00109439 | $0.00109439 | $0.00109439 | - | - |