Cap Mercado $2.49T
0.37%
Volumen 24h $119.18B
10.42%
BTC % 53.62%
-0.03%
ETH % 9.74%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MojoCoin (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-27 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-26 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-25 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-24 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-23 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-22 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-21 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-20 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-19 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-18 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-17 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-16 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-15 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |
| Mar-14 2026 | $0.00189762 | $0.00189762 | $0.00189762 | $0.00189762 | - | - |