Cap Mercado $2.48T
-2.63%
Volumen 24h $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Monedas
28.334
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MojoCoin (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00018494 | $0.00018488 | $0.00018498 | $0.00018497 | - | - |
| Jul-30 2024 | $0.00018496 | $0.00018493 | $0.00018503 | $0.00018501 | - | - |
| Jul-29 2024 | $0.0001851 | $0.00018494 | $0.0001851 | $0.00018499 | - | - |
| Jul-28 2024 | $0.00018499 | $0.00018497 | $0.00018516 | $0.00018501 | - | - |
| Jul-27 2024 | $0.00018499 | $0.00018498 | $0.00055315 | $0.00055307 | $0 | - |
| Jul-26 2024 | $0.00055308 | $0.00055285 | $0.00055315 | $0.0005529 | - | - |
| Jul-25 2024 | $0.00055284 | $0.00055278 | $0.00055312 | $0.00055293 | - | - |
| Jul-24 2024 | $0.00055292 | $0.00055292 | $0.00055319 | $0.00055301 | - | - |
| Jul-23 2024 | $0.00055306 | $0.00055296 | $0.00055335 | $0.00055322 | - | - |
| Jul-22 2024 | $0.00055322 | $0.000553 | $0.00055341 | $0.00055338 | - | - |
| Jul-21 2024 | $0.00055307 | $0.00055307 | $0.0005535 | $0.00055322 | - | - |
| Jul-20 2024 | $0.00055318 | $0.00055318 | $0.00055347 | $0.00055339 | - | - |
| Jul-19 2024 | $0.00055361 | $0.00055291 | $0.00056898 | $0.00056891 | $1 | - |
| Jul-18 2024 | $0.00056887 | $0.00012397 | $0.00056892 | $0.000124 | $1 | - |
| Jul-17 2024 | $0.00012401 | $0.00012401 | $0.00012409 | $0.00012408 | - | - |