Cap Mercado $2.31T
-0.65%
Volumen 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MojoCoin (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0001849 | $0.00018474 | $0.0001849 | $0.00018476 | - | - |
| Aug-02 2024 | $0.00018477 | $0.00018477 | $0.00018491 | $0.00018486 | - | - |
| Aug-01 2024 | $0.00018483 | $0.00018478 | $0.00018495 | $0.00018492 | - | - |
| Jul-31 2024 | $0.00018494 | $0.00018488 | $0.00018498 | $0.00018497 | - | - |
| Jul-30 2024 | $0.00018496 | $0.00018493 | $0.00018503 | $0.00018501 | - | - |
| Jul-29 2024 | $0.0001851 | $0.00018494 | $0.0001851 | $0.00018499 | - | - |
| Jul-28 2024 | $0.00018499 | $0.00018497 | $0.00018516 | $0.00018501 | - | - |
| Jul-27 2024 | $0.00018499 | $0.00018498 | $0.00055315 | $0.00055307 | $0 | - |
| Jul-26 2024 | $0.00055308 | $0.00055285 | $0.00055315 | $0.0005529 | - | - |
| Jul-25 2024 | $0.00055284 | $0.00055278 | $0.00055312 | $0.00055293 | - | - |
| Jul-24 2024 | $0.00055292 | $0.00055292 | $0.00055319 | $0.00055301 | - | - |
| Jul-23 2024 | $0.00055306 | $0.00055296 | $0.00055335 | $0.00055322 | - | - |
| Jul-22 2024 | $0.00055322 | $0.000553 | $0.00055341 | $0.00055338 | - | - |
| Jul-21 2024 | $0.00055307 | $0.00055307 | $0.0005535 | $0.00055322 | - | - |
| Jul-20 2024 | $0.00055318 | $0.00055318 | $0.00055347 | $0.00055339 | - | - |