Cap Mercado $2.22T
2.92%
Volumen 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MojoCoin (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
| Sep-11 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
| Sep-10 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005001 | - | - |
| Sep-09 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Sep-08 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-07 2024 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Sep-06 2024 | $0.00004998 | $0.00004995 | $0.00004999 | $0.00004998 | - | - |
| Sep-05 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-04 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00004998 | - | - |
| Sep-03 2024 | $0.00004999 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Sep-02 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Sep-01 2024 | $0.00005 | $0.00004999 | $0.00005005 | $0.00004999 | - | - |
| Aug-31 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-30 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005001 | - | - |
| Aug-29 2024 | $0.00005 | $0.00005 | $0.00005005 | $0.00005 | - | - |