Cap Mercado $2.23T
3.2%
Volumen 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
Sep-11 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
Sep-10 2024 | $0.00005001 | $0.00004999 | $0.00005002 | $0.00005001 | - | - |
Sep-09 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Sep-08 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Sep-07 2024 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
Sep-06 2024 | $0.00004998 | $0.00004995 | $0.00004999 | $0.00004998 | - | - |
Sep-05 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Sep-04 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00004998 | - | - |
Sep-03 2024 | $0.00004999 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
Sep-02 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Sep-01 2024 | $0.00005 | $0.00004999 | $0.00005005 | $0.00004999 | - | - |
Aug-31 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Aug-30 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005001 | - | - |
Aug-29 2024 | $0.00005 | $0.00005 | $0.00005005 | $0.00005 | - | - |