Cap Mercado $2.41T
-0.3%
Volumen 24h $101.39B
-17.57%
BTC % 52.51%
-0.03%
ETH % 13.74%
-0.14%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MojoCoin (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00049325 | $0.00049318 | $0.00049343 | $0.00049319 | - | - |
| Aug-24 2024 | $0.00049325 | $0.00049315 | $0.00049367 | $0.00049367 | - | - |
| Aug-23 2024 | $0.00049346 | $0.00049296 | $0.00049352 | $0.00049305 | - | - |
| Aug-22 2024 | $0.00049306 | $0.00049304 | $0.00051523 | $0.00051517 | $19 | - |
| Aug-21 2024 | $0.00051514 | $0.000046 | $0.00051558 | $0.000046 | $1 | - |
| Aug-20 2024 | $0.000046 | $0.000046 | $0.00004603 | $0.00004603 | - | - |
| Aug-19 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004603 | - | - |
| Aug-18 2024 | $0.00004601 | $0.000046 | $0.00004601 | $0.00004601 | - | - |
| Aug-17 2024 | $0.000046 | $0.000046 | $0.00004603 | $0.00004601 | - | - |
| Aug-16 2024 | $0.00004601 | $0.000046 | $0.00004602 | $0.000046 | - | - |
| Aug-15 2024 | $0.00004601 | $0.00004599 | $0.00004602 | $0.000046 | - | - |
| Aug-14 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.00004601 | - | - |
| Aug-13 2024 | $0.00004601 | $0.000046 | $0.00004602 | $0.00004601 | - | - |
| Aug-12 2024 | $0.00004601 | $0.000046 | $0.00004603 | $0.000046 | - | - |
| Aug-11 2024 | $0.00004601 | $0.000046 | $0.00004605 | $0.00004601 | - | - |