Cap Mercado $2.56T
-0.98%
Volumen 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000601 | $0.00060095 | $0.00060182 | $0.00060105 | - | $184,302 |
Jul-26 2024 | $0.00060104 | $0.00060088 | $0.00196528 | $0.00196528 | - | $184,314 |
Jul-25 2024 | $0.00196528 | $0.00060088 | $0.00196528 | $0.0006009 | - | $602,670 |
Jul-24 2024 | $0.000601 | $0.00060091 | $0.00060119 | $0.00060108 | - | $184,304 |
Jul-23 2024 | $0.00060104 | $0.00060098 | $0.00060126 | $0.0006012 | - | $184,314 |
Jul-22 2024 | $0.00060139 | $0.000601 | $0.00060172 | $0.00060128 | - | $184,423 |
Jul-21 2024 | $0.00060109 | $0.00060109 | $0.0006014 | $0.00060127 | - | $184,330 |
Jul-20 2024 | $0.00060131 | $0.00060121 | $0.00060144 | $0.00060144 | - | $184,398 |
Jul-19 2024 | $0.00060135 | $0.00060082 | $0.00060143 | $0.00060089 | - | $184,410 |
Jul-18 2024 | $0.00060091 | $0.00060091 | $0.00060164 | $0.00060104 | - | $184,275 |
Jul-17 2024 | $0.00060109 | $0.00060101 | $0.00152146 | $0.00152146 | - | $184,330 |
Jul-16 2024 | $0.00152146 | $0.00152146 | $0.00152146 | $0.00152146 | - | $466,567 |
Jul-15 2024 | $0.00152146 | $0.00152146 | $0.00152146 | $0.00152146 | - | $466,567 |
Jul-14 2024 | $0.00152146 | $0.00152146 | $0.00152146 | $0.00152146 | - | $466,567 |
Jul-13 2024 | $0.00152146 | $0.00152146 | $0.00152146 | $0.00152146 | - | $466,567 |