Cap Mercado $3.21T
1.29%
Volumen 24h $175.86B
-14.87%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Modex (MODEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00623485 | $0.00623485 | $0.00623485 | $0.00623485 | - | - |
| Dec-29 2025 | $0.00623485 | $0.00623485 | $0.00623485 | $0.00623485 | - | - |
| Dec-28 2025 | $0.00623485 | $0.00623485 | $0.00623485 | $0.00623485 | - | - |
| Dec-27 2025 | $0.00623485 | $0.00622577 | $0.00623485 | $0.00622577 | - | - |
| Dec-26 2025 | $0.00622577 | $0.00622577 | $0.00622577 | $0.00622577 | - | - |
| Dec-25 2025 | $0.00622577 | $0.00622577 | $0.00622577 | $0.00622577 | - | - |
| Dec-24 2025 | $0.00622577 | $0.00622577 | $0.00637364 | $0.00637364 | - | - |
| Dec-23 2025 | $0.00637364 | $0.0024727 | $0.00700066 | $0.00254207 | $3,737 | - |
| Dec-22 2025 | $0.00254207 | $0.00097716 | $0.00278107 | $0.00097716 | - | - |
| Dec-21 2025 | $0.00097716 | $0.00097716 | $0.00097716 | $0.00097716 | - | - |
| Dec-20 2025 | $0.00097716 | $0.00097716 | $0.00097716 | $0.00097716 | - | - |
| Dec-19 2025 | $0.00097716 | $0.00097716 | $0.00097716 | $0.00097716 | - | - |
| Dec-18 2025 | $0.00097716 | $0.00097716 | $0.00100457 | $0.00100457 | - | - |
| Dec-17 2025 | $0.00100457 | $0.00100457 | $0.00100457 | $0.00100457 | - | - |
| Dec-16 2025 | $0.00100457 | $0.00099764 | $0.00100457 | $0.00099764 | - | - |