Cap Mercado Rp42,182.85T
4.27%
Volumen 24h Rp2,543.36T
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-30 2020 | Rp1,152.24 | Rp1,145.86 | Rp1,172.92 | Rp1,170.35 | Rp291,873 | Rp2,384,473,439 |
Sep-29 2020 | Rp1,168.68 | Rp1,144.01 | Rp1,169.98 | Rp1,153.06 | Rp308,088 | Rp2,349,270,301 |
Sep-28 2020 | Rp1,153.52 | Rp1,153.21 | Rp1,190.37 | Rp1,158.84 | Rp291,873 | Rp2,361,042,516 |
Sep-27 2020 | Rp1,158.49 | Rp1,134.90 | Rp1,214.34 | Rp1,168.17 | Rp291,873 | Rp2,380,046,697 |
Sep-26 2020 | Rp1,160.35 | Rp1,133.42 | Rp1,166.96 | Rp1,143.61 | Rp291,873 | Rp2,330,006,677 |
Sep-25 2020 | Rp1,143.99 | Rp1,098.55 | Rp1,158.41 | Rp1,137.96 | Rp291,873 | Rp2,318,493,905 |
Sep-24 2020 | Rp1,135.88 | Rp1,035.56 | Rp1,137.87 | Rp1,035.56 | Rp291,873 | Rp2,109,853,290 |
Sep-23 2020 | Rp1,039.11 | Rp1,033.26 | Rp1,118.21 | Rp1,115.03 | Rp275,658 | Rp2,271,777,995 |
Sep-22 2020 | Rp1,115.28 | Rp1,089.74 | Rp1,122.61 | Rp1,108.18 | Rp291,873 | Rp2,257,816,732 |
Sep-21 2020 | Rp1,106.82 | Rp1,091.28 | Rp1,220.29 | Rp1,196.34 | Rp291,873 | Rp2,437,448,405 |
Sep-20 2020 | Rp1,199.61 | Rp1,185.18 | Rp1,252.62 | Rp1,252.62 | Rp308,088 | Rp2,552,105,885 |
Sep-19 2020 | Rp1,252.28 | Rp1,222.34 | Rp1,262.68 | Rp1,251.66 | Rp324,303 | Rp2,550,143,849 |
Sep-18 2020 | Rp1,239.84 | Rp1,208.51 | Rp1,708.87 | Rp1,294.23 | Rp324,303 | Rp2,636,878,803 |
Sep-17 2020 | Rp1,281.33 | Rp1,185.55 | Rp1,299.75 | Rp1,186.68 | Rp324,303 | Rp2,417,746,972 |
Sep-16 2020 | Rp1,191.02 | Rp1,154.37 | Rp1,206.43 | Rp1,181.79 | Rp308,088 | Rp2,407,790,856 |
Análisis de precios históricos y de mercado de Mocrow (MCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 629 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16215.17177 IDR.