Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
MOBOX MBOX

Precios Históricos de MOBOX (MBOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.059316 $0.057859 $0.060129 $0.05851 $7,654,726 $29,677,375
Oct-02 2025 $0.059134 $0.057208 $0.059134 $0.057463 $9,218,409 $29,586,543
Oct-01 2025 $0.057126 $0.054224 $0.057467 $0.054493 $4,703,474 $28,581,486
Sep-30 2025 $0.054157 $0.053032 $0.055329 $0.055329 $5,132,599 $27,096,257
Sep-29 2025 $0.055488 $0.054399 $0.056071 $0.055954 $4,612,009 $27,761,894
Sep-28 2025 $0.056049 $0.052917 $0.056049 $0.054324 $4,693,434 $28,043,068
Sep-27 2025 $0.054895 $0.054219 $0.055225 $0.055028 $3,697,962 $27,465,350
Sep-26 2025 $0.054751 $0.053462 $0.055515 $0.053593 $5,571,054 $27,393,299
Sep-25 2025 $0.053618 $0.05245 $0.05797 $0.05797 $9,323,098 $26,826,513
Sep-24 2025 $0.059064 $0.057593 $0.060535 $0.058818 $5,348,963 $29,551,186
Sep-23 2025 $0.058765 $0.057084 $0.059561 $0.059162 $6,249,057 $29,401,559
Sep-22 2025 $0.058818 $0.057526 $0.066461 $0.066461 $11,740,007 $29,428,280
Sep-21 2025 $0.066666 $0.066588 $0.068951 $0.06822 $8,542,254 $33,354,772
Sep-20 2025 $0.06808 $0.06469 $0.068942 $0.065175 $7,701,700 $34,062,360
Sep-19 2025 $0.065535 $0.064895 $0.070674 $0.070364 $7,105,870 $32,788,916

Análisis de precios históricos y de mercado de MOBOX (MBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1639 días, desde el día 09-04-2021.