Cap Mercado $2.36T
1.55%
Volumen 24h $103.48B
11.97%
BTC % 50.14%
0.63%
ETH % 16.27%
-0.36%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de MobileCoin (MOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.19382 | $0.18848 | $0.197867 | $0.191474 | $63,037 | $38,417,198 |
| Jul-12 2024 | $0.191199 | $0.173697 | $0.1933 | $0.191428 | $89,065 | $37,897,612 |
| Jul-11 2024 | $0.191953 | $0.156799 | $0.191953 | $0.15964 | $116,014 | $38,047,174 |
| Jul-10 2024 | $0.158218 | $0.149773 | $0.158218 | $0.149787 | $74,629 | $31,360,520 |
| Jul-09 2024 | $0.147165 | $0.132804 | $0.149011 | $0.132804 | $52,695 | $29,169,689 |
| Jul-08 2024 | $0.131814 | $0.122648 | $0.13266 | $0.125594 | $30,273 | $26,127,010 |
| Jul-07 2024 | $0.12678 | $0.12678 | $0.135414 | $0.134396 | $28,609 | $25,129,155 |
| Jul-06 2024 | $0.134357 | $0.133493 | $0.140438 | $0.133652 | $66,391 | $26,631,123 |
| Jul-05 2024 | $0.129452 | $0.112398 | $0.134852 | $0.134852 | $122,957 | $25,658,785 |
| Jul-04 2024 | $0.13515 | $0.134235 | $0.139891 | $0.137461 | $86,930 | $26,788,255 |
| Jul-03 2024 | $0.136436 | $0.12738 | $0.136436 | $0.132381 | $100,259 | $27,043,132 |
| Jul-02 2024 | $0.131513 | $0.120883 | $0.131513 | $0.120883 | $85,415 | $26,067,403 |
| Jul-01 2024 | $0.121086 | $0.112458 | $0.121086 | $0.112458 | $30,073 | $24,000,530 |
| Jun-30 2024 | $0.11529 | $0.113184 | $0.117648 | $0.113184 | $24,187 | $22,851,813 |
| Jun-29 2024 | $0.113699 | $0.113087 | $0.116362 | $0.114066 | $36,570 | $22,536,455 |