Cap Mercado $4.03T 1.08%
Volumen 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
MobileCoin MOB

Precios Históricos de MobileCoin (MOB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.188616 $0.187508 $0.189562 $0.18828 $24,648 $37,421,438
Oct-23 2025 $0.188352 $0.187645 $0.188774 $0.18873 $31,112 $37,369,077
Oct-22 2025 $0.188775 $0.187201 $0.189126 $0.187782 $26,231 $37,453,066
Oct-21 2025 $0.187977 $0.187884 $0.188945 $0.188908 $21,391 $37,294,780
Oct-20 2025 $0.188951 $0.188874 $0.19074 $0.189757 $16,509 $37,487,875
Oct-19 2025 $0.188793 $0.187657 $0.188909 $0.188909 $22,934 $37,456,545
Oct-18 2025 $0.188847 $0.188322 $0.190219 $0.188344 $24,736 $37,467,208
Oct-17 2025 $0.188367 $0.18738 $0.190939 $0.18958 $24,076 $37,372,106
Oct-16 2025 $0.189611 $0.188084 $0.189696 $0.188084 $26,291 $37,618,926
Oct-15 2025 $0.18818 $0.187906 $0.189007 $0.187906 $25,202 $37,335,012
Oct-14 2025 $0.188684 $0.175624 $0.188684 $0.179726 $26,095 $37,435,030
Oct-13 2025 $0.179682 $0.178787 $0.186939 $0.186939 $24,862 $35,648,962
Oct-12 2025 $0.187594 $0.183772 $0.187994 $0.18647 $31,014 $37,218,720
Oct-11 2025 $0.186297 $0.169738 $0.186297 $0.182279 $37,636 $36,961,275
Oct-10 2025 $0.179663 $0.179663 $0.18922 $0.188496 $32,979 $35,645,218

Análisis de precios históricos y de mercado de MobileCoin (MOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1783 días, desde el día 07-12-2020.