Cap Mercado $4.48T 1.25%
Volumen 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
MobileCoin MOB

Precios Históricos de MobileCoin (MOB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.18844 $0.188184 $0.190405 $0.189129 $26,469 $37,386,567
Oct-02 2025 $0.189184 $0.187766 $0.190815 $0.188687 $25,038 $37,534,113
Oct-01 2025 $0.188647 $0.184997 $0.18921 $0.18722 $26,632 $37,427,555
Sep-30 2025 $0.186107 $0.177631 $0.189028 $0.188433 $25,353 $36,923,579
Sep-29 2025 $0.188523 $0.186366 $0.188523 $0.187864 $27,345 $37,403,086
Sep-28 2025 $0.187857 $0.178136 $0.188718 $0.181571 $35,058 $37,270,781
Sep-27 2025 $0.181996 $0.181996 $0.186389 $0.186389 $25,896 $36,108,098
Sep-26 2025 $0.18863 $0.185202 $0.189669 $0.188832 $25,672 $37,424,284
Sep-25 2025 $0.188835 $0.187784 $0.189663 $0.188307 $24,293 $37,464,981
Sep-24 2025 $0.188142 $0.186476 $0.19012 $0.188959 $26,931 $37,327,347
Sep-23 2025 $0.189475 $0.187548 $0.193273 $0.19326 $26,313 $37,591,859
Sep-22 2025 $0.192617 $0.18655 $0.192617 $0.187417 $28,563 $38,215,236
Sep-21 2025 $0.188753 $0.18748 $0.191901 $0.191861 $24,269 $37,448,682
Sep-20 2025 $0.191795 $0.189354 $0.19335 $0.18978 $31,696 $38,052,260
Sep-19 2025 $0.189847 $0.188783 $0.191643 $0.190941 $30,826 $37,665,620

Análisis de precios históricos y de mercado de MobileCoin (MOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1762 días, desde el día 07-12-2020.