Cap Mercado $4.55T
-0.08%
Volumen 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Mobile Liquidity (MOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.020264 | $0.0198 | $0.020264 | $0.0198 | - | - |
| Oct-04 2025 | $0.0198 | $0.019714 | $0.020136 | $0.019714 | - | - |
| Oct-03 2025 | $0.019714 | $0.017854 | $0.019714 | $0.018063 | - | - |
| Oct-02 2025 | $0.017689 | $0.017158 | $0.017689 | $0.017158 | - | - |
| Oct-01 2025 | $0.017158 | $0.016901 | $0.017183 | $0.016901 | - | - |
| Sep-30 2025 | $0.016901 | $0.016901 | $0.017154 | $0.017154 | - | - |
| Sep-29 2025 | $0.017154 | $0.016904 | $0.017476 | $0.017476 | - | - |
| Sep-28 2025 | $0.017476 | $0.017476 | $0.018757 | $0.018757 | - | - |
| Sep-27 2025 | $0.018757 | $0.018151 | $0.018757 | $0.018151 | - | - |
| Sep-26 2025 | $0.018151 | $0.01809 | $0.019084 | $0.019084 | - | - |
| Sep-25 2025 | $0.019084 | $0.018701 | $0.01917 | $0.018701 | - | - |
| Sep-24 2025 | $0.018701 | $0.017986 | $0.018701 | $0.017986 | - | - |
| Sep-23 2025 | $0.017986 | $0.017479 | $0.017986 | $0.017479 | - | - |
| Sep-22 2025 | $0.017479 | $0.017479 | $0.019289 | $0.019289 | - | - |
| Sep-21 2025 | $0.019289 | $0.018278 | $0.019565 | $0.018278 | - | - |