Cap Mercado $4.18T
3.7%
Volumen 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mobile Liquidity (MOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.013406 | $0.01318 | $0.013426 | $0.01318 | - | - |
| Oct-25 2025 | $0.01318 | $0.01318 | $0.01334 | $0.01334 | - | - |
| Oct-24 2025 | $0.01334 | $0.01334 | $0.01334 | $0.01334 | - | - |
| Oct-23 2025 | $0.01334 | $0.012764 | $0.01334 | $0.012764 | $513 | - |
| Oct-22 2025 | $0.012764 | $0.012764 | $0.013093 | $0.013055 | $409 | - |
| Oct-21 2025 | $0.013142 | $0.013072 | $0.013817 | $0.013817 | - | - |
| Oct-20 2025 | $0.013817 | $0.013271 | $0.014231 | $0.013271 | - | - |
| Oct-19 2025 | $0.013271 | $0.013271 | $0.013496 | $0.013496 | - | - |
| Oct-18 2025 | $0.013496 | $0.01338 | $0.013757 | $0.013415 | - | - |
| Oct-17 2025 | $0.013415 | $0.012889 | $0.014299 | $0.014299 | - | - |
| Oct-16 2025 | $0.014299 | $0.014286 | $0.014873 | $0.014835 | - | - |
| Oct-15 2025 | $0.014835 | $0.014835 | $0.015166 | $0.01514 | - | - |
| Oct-14 2025 | $0.015282 | $0.014636 | $0.016805 | $0.016543 | - | - |
| Oct-13 2025 | $0.016543 | $0.016543 | $0.018033 | $0.017477 | - | - |
| Oct-12 2025 | $0.017474 | $0.016102 | $0.018171 | $0.016102 | - | - |