Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mobile Liquidity (MOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.208447 | $0.201239 | $0.208455 | $0.201239 | $26,233 | - |
| Jul-25 2024 | $0.200467 | $0.198419 | $0.221426 | $0.221426 | $46,133 | - |
| Jul-24 2024 | $0.219981 | $0.198615 | $0.220126 | $0.203845 | $75,230 | - |
| Jul-23 2024 | $0.205245 | $0.149337 | $0.212703 | $0.16449 | $148,602 | - |
| Jul-22 2024 | $0.164495 | $0.163155 | $0.177807 | $0.176155 | $31,815 | - |
| Jul-21 2024 | $0.178997 | $0.171633 | $0.182582 | $0.171633 | $38,919 | - |
| Jul-20 2024 | $0.170861 | $0.165764 | $0.171374 | $0.168685 | $19,578 | - |
| Jul-19 2024 | $0.16838 | $0.161474 | $0.168951 | $0.168951 | $48,024 | - |
| Jul-18 2024 | $0.169172 | $0.167516 | $0.185664 | $0.183324 | $38,486 | - |
| Jul-17 2024 | $0.182741 | $0.178404 | $0.194426 | $0.178404 | $65,457 | - |
| Jul-16 2024 | $0.177558 | $0.172487 | $0.186875 | $0.186695 | $66,876 | - |
| Jul-15 2024 | $0.1867 | $0.155643 | $0.189545 | $0.156783 | $121,913 | - |
| Jul-14 2024 | $0.157728 | $0.151809 | $0.180145 | $0.180145 | $155,823 | - |
| Jul-13 2024 | $0.182638 | $0.182638 | $0.214868 | $0.210288 | $95,444 | - |
| Jul-12 2024 | $0.207848 | $0.206001 | $0.217705 | $0.217705 | $86,908 | - |