Cap Mercado $4.18T 3.7%
Volumen 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Mobile Liquidity MOLI

Precios Históricos de Mobile Liquidity (MOLI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.013406 $0.01318 $0.013426 $0.01318 - -
Oct-25 2025 $0.01318 $0.01318 $0.01334 $0.01334 - -
Oct-24 2025 $0.01334 $0.01334 $0.01334 $0.01334 - -
Oct-23 2025 $0.01334 $0.012764 $0.01334 $0.012764 $513 -
Oct-22 2025 $0.012764 $0.012764 $0.013093 $0.013055 $409 -
Oct-21 2025 $0.013142 $0.013072 $0.013817 $0.013817 - -
Oct-20 2025 $0.013817 $0.013271 $0.014231 $0.013271 - -
Oct-19 2025 $0.013271 $0.013271 $0.013496 $0.013496 - -
Oct-18 2025 $0.013496 $0.01338 $0.013757 $0.013415 - -
Oct-17 2025 $0.013415 $0.012889 $0.014299 $0.014299 - -
Oct-16 2025 $0.014299 $0.014286 $0.014873 $0.014835 - -
Oct-15 2025 $0.014835 $0.014835 $0.015166 $0.01514 - -
Oct-14 2025 $0.015282 $0.014636 $0.016805 $0.016543 - -
Oct-13 2025 $0.016543 $0.016543 $0.018033 $0.017477 - -
Oct-12 2025 $0.017474 $0.016102 $0.018171 $0.016102 - -

Análisis de precios históricos y de mercado de Mobile Liquidity (MOLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 473 días, desde el día 11-07-2024.