Cap Mercado $3.27T
-1.27%
Volumen 24h $271.33B
24.2%
BTC % 55.06%
0.05%
ETH % 11.04%
-2.62%
Monedas
34.087
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mobile Liquidity (MOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00971774 | $0.00971774 | $0.00971774 | $0.00971774 | - | - |
| Jan-19 2026 | $0.00971774 | $0.00963601 | $0.00995829 | $0.00995829 | - | - |
| Jan-18 2026 | $0.00995829 | $0.00982656 | $0.00995829 | $0.00982656 | - | - |
| Jan-17 2026 | $0.00982656 | $0.0097947 | $0.00982688 | $0.0097947 | - | - |
| Jan-16 2026 | $0.0097947 | $0.0097947 | $0.00988316 | $0.00988316 | - | - |
| Jan-15 2026 | $0.00988316 | $0.00984626 | $0.00992318 | $0.00992318 | - | - |
| Jan-14 2026 | $0.0098943 | $0.00949386 | $0.0098943 | $0.00949386 | - | - |
| Jan-13 2026 | $0.00949386 | $0.0094768 | $0.00949386 | $0.0094768 | - | - |
| Jan-12 2026 | $0.0094768 | $0.00936268 | $0.0094768 | $0.00945782 | $0 | - |
| Jan-11 2026 | $0.00945782 | $0.00945782 | $0.00959568 | $0.00959568 | - | - |
| Jan-10 2026 | $0.00959568 | $0.00947594 | $0.00959568 | $0.00947594 | $93 | - |
| Jan-09 2026 | $0.00947594 | $0.00947594 | $0.0095941 | $0.0095941 | - | - |
| Jan-08 2026 | $0.0095941 | $0.0095941 | $0.0095941 | $0.0095941 | - | - |
| Jan-07 2026 | $0.0095941 | $0.0095899 | $0.00982764 | $0.00982764 | - | - |
| Jan-06 2026 | $0.00982764 | $0.00976859 | $0.00985416 | $0.00985416 | - | - |