Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MobiFi (MoFi), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00303548 | $0.00295956 | $0.00309957 | $0.00309957 | $583 | - |
| Jul-25 2024 | $0.0030991 | $0.00297389 | $0.00334274 | $0.00312666 | $1,250 | - |
| Jul-24 2024 | $0.00312657 | $0.00311295 | $0.00312812 | $0.00311508 | $2,554 | - |
| Jul-23 2024 | $0.00311491 | $0.00311263 | $0.00325555 | $0.00325533 | $3,798 | - |
| Jul-22 2024 | $0.00337039 | $0.00336954 | $0.00345447 | $0.00345447 | $6,761 | - |
| Jul-21 2024 | $0.00345048 | $0.00311731 | $0.00360956 | $0.00319228 | $5,410 | - |
| Jul-20 2024 | $0.00321423 | $0.00320997 | $0.00336667 | $0.00327502 | $6,348 | - |
| Jul-19 2024 | $0.00327664 | $0.00319566 | $0.00332672 | $0.00320603 | $10,435 | - |
| Jul-18 2024 | $0.0032053 | $0.00320409 | $0.00330808 | $0.00327099 | $6,527 | - |
| Jul-17 2024 | $0.00331246 | $0.00320148 | $0.00341068 | $0.00341044 | $3,664 | - |
| Jul-16 2024 | $0.00341569 | $0.00323101 | $0.00343514 | $0.00331631 | $6,743 | - |
| Jul-15 2024 | $0.00330207 | $0.00311816 | $0.00330389 | $0.00313917 | $4,612 | - |
| Jul-14 2024 | $0.00306082 | $0.00300433 | $0.00323118 | $0.00316986 | $8,449 | - |
| Jul-13 2024 | $0.0031694 | $0.00307172 | $0.00324268 | $0.00320243 | $29,083 | - |
| Jul-12 2024 | $0.00320277 | $0.0030224 | $0.00339996 | $0.00303298 | $2,344 | - |