Cap Mercado $3.48T
2.33%
Volumen 24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
Monedas
30.690
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MobiFi (MoFi), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Jan-13 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Jan-12 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Jan-11 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Jan-10 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Jan-09 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Jan-08 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Jan-07 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Jan-06 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Jan-05 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Jan-04 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Jan-03 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Jan-02 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Jan-01 2025 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |
| Dec-31 2024 | $0.0020619 | $0.0020619 | $0.0020619 | $0.0020619 | - | - |