Cap Mercado $3.47T
0.37%
Volumen 24h $225.18B
-25.89%
BTC % 60.2%
-0.06%
ETH % 8.81%
0.11%
Monedas
32.163
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MMOCoin (MMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00037107 | $0.0003612 | $0.00037107 | $0.00036834 | $0 | $25,431 |
| Jun-16 2025 | $0.00036834 | $0.00036788 | $0.00040448 | $0.00039345 | $0 | $25,243 |
| Jun-15 2025 | $0.00039345 | $0.00039345 | $0.00039345 | $0.00039345 | $0 | $26,964 |
| Jun-14 2025 | $0.00039345 | $0.00039345 | $0.00039412 | $0.00039412 | $0 | $26,964 |
| Jun-13 2025 | $0.00039412 | $0.00039412 | $0.00040204 | $0.00040204 | $0 | $27,010 |
| Jun-12 2025 | $0.00040204 | $0.00040204 | $0.00040204 | $0.00040204 | $0 | $27,553 |
| Jun-11 2025 | $0.00040204 | $0.00040204 | $0.00040204 | $0.00040204 | $0 | $27,553 |
| Jun-10 2025 | $0.00040152 | $0.0004013 | $0.00040152 | $0.0004013 | $0 | $27,517 |
| Jun-09 2025 | $0.0004013 | $0.00040031 | $0.0004013 | $0.00040031 | $0 | $27,502 |
| Jun-08 2025 | $0.00040031 | $0.00040016 | $0.00040031 | $0.00040016 | $0 | $27,435 |
| Jun-07 2025 | $0.00039167 | $0.00039167 | $0.00039167 | $0.00039167 | $0 | $26,842 |
| Jun-06 2025 | $0.00039167 | $0.00039167 | $0.00041932 | $0.00041932 | $0 | $26,842 |
| Jun-05 2025 | $0.00041932 | $0.00041932 | $0.00042295 | $0.00042295 | $0 | $28,737 |
| Jun-04 2025 | $0.00042295 | $0.00042295 | $0.00042295 | $0.00042295 | $0 | $28,986 |
| Jun-03 2025 | $0.00042295 | $0.00042295 | $0.00042326 | $0.00042326 | $0 | $28,986 |