Cap Mercado $4.18T
3.68%
Volumen 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MMOCoin (MMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0001709 | $0.00015764 | $0.00017662 | $0.00017113 | $0 | $11,712 |
| Oct-25 2025 | $0.00017098 | $0.00016211 | $0.00018458 | $0.00016677 | $0 | $11,718 |
| Oct-24 2025 | $0.00016682 | $0.00014138 | $0.00016763 | $0.00014138 | $0 | $11,433 |
| Oct-23 2025 | $0.00014138 | $0.00014055 | $0.00016357 | $0.00016147 | $0 | $9,690 |
| Oct-22 2025 | $0.00016131 | $0.00013779 | $0.00016291 | $0.00013779 | $0 | $11,055 |
| Oct-21 2025 | $0.00013779 | $0.00013779 | $0.00019396 | $0.00014212 | $0 | $9,443 |
| Oct-20 2025 | $0.00014212 | $0.00013975 | $0.00018217 | $0.00014029 | $0 | $9,740 |
| Oct-19 2025 | $0.00014029 | $0.00013764 | $0.00031614 | $0.00030836 | $0 | $9,614 |
| Oct-18 2025 | $0.00030844 | $0.00013831 | $0.00030844 | $0.00013831 | $0 | $21,138 |
| Oct-17 2025 | $0.00013831 | $0.00013581 | $0.00019399 | $0.00019192 | $0 | $9,479 |
| Oct-16 2025 | $0.00013961 | $0.00013961 | $0.00019979 | $0.00014061 | $0 | $9,568 |
| Oct-15 2025 | $0.00014061 | $0.00014061 | $0.0001996 | $0.00014572 | $0 | $9,636 |
| Oct-14 2025 | $0.00014572 | $0.00014183 | $0.00014828 | $0.00014828 | $0 | $9,987 |
| Oct-13 2025 | $0.00014828 | $0.00014701 | $0.00019797 | $0.00014701 | $0 | $10,162 |
| Oct-12 2025 | $0.00014701 | $0.00014156 | $0.00019545 | $0.00014156 | $0 | $10,075 |