Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MMOCoin (MMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000374 | $0.000374 | $0.00038191 | $0.00038185 | $16 | $25,631 |
| Aug-29 2024 | $0.00038185 | $0.00038168 | $0.00045606 | $0.00045287 | $3 | $26,169 |
| Aug-28 2024 | $0.00045106 | $0.00038258 | $0.00045106 | $0.00038258 | $0 | $30,912 |
| Aug-27 2024 | $0.00038258 | $0.00038258 | $0.00038696 | $0.00038696 | $5 | $26,219 |
| Aug-26 2024 | $0.00038696 | $0.00037715 | $0.00038764 | $0.00038027 | $32 | $26,519 |
| Aug-25 2024 | $0.00038027 | $0.00035839 | $0.00044924 | $0.00035839 | $54 | $26,061 |
| Aug-24 2024 | $0.00035839 | $0.00035839 | $0.00035839 | $0.00035839 | $0 | $24,561 |
| Aug-23 2024 | $0.00035839 | $0.00035741 | $0.00037851 | $0.00037848 | $1 | $24,561 |
| Aug-22 2024 | $0.00037847 | $0.00037847 | $0.00039906 | $0.000399 | $7 | $25,938 |
| Aug-21 2024 | $0.00039912 | $0.00037302 | $0.00039912 | $0.00037302 | $5 | $27,353 |
| Aug-20 2024 | $0.00037318 | $0.00035266 | $0.00037398 | $0.00035266 | $4 | $25,575 |
| Aug-19 2024 | $0.00035266 | $0.00035094 | $0.00043202 | $0.00035094 | $2 | $24,169 |
| Aug-18 2024 | $0.00035094 | $0.00035094 | $0.00047938 | $0.00038016 | $69 | $24,051 |
| Aug-17 2024 | $0.00038015 | $0.00037657 | $0.0004375 | $0.00042889 | $0 | $26,052 |
| Aug-16 2024 | $0.00043054 | $0.00037607 | $0.00043756 | $0.00037607 | $0 | $29,506 |