Cap Mercado $2.67T
-0.12%
Volumen 24h $144.49B
-42.32%
BTC % 54.71%
-0.23%
ETH % 10.31%
1.26%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MM Optimizer (MMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00812088 | $0.00812088 | $0.00812088 | $0.00812088 | - | - |
| Apr-09 2026 | $0.00812088 | $0.00809773 | $0.00812088 | $0.00809773 | - | - |
| Apr-08 2026 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | - | - |
| Apr-07 2026 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | - | - |
| Apr-06 2026 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | - | - |
| Apr-05 2026 | $0.00809773 | $0.00804199 | $0.00809773 | $0.00804199 | - | - |
| Apr-04 2026 | $0.00804199 | $0.00804199 | $0.00804199 | $0.00804199 | - | - |
| Apr-03 2026 | $0.00804199 | $0.00804199 | $0.00804199 | $0.00804199 | - | - |
| Apr-02 2026 | $0.00804199 | $0.00804199 | $0.00813166 | $0.00813166 | - | - |
| Apr-01 2026 | $0.00813166 | $0.00813166 | $0.00813166 | $0.00813166 | - | - |
| Mar-31 2026 | $0.00813166 | $0.00813166 | $0.00813166 | $0.00813166 | - | - |
| Mar-30 2026 | $0.00813166 | $0.00813166 | $0.00825613 | $0.00825613 | - | - |
| Mar-29 2026 | $0.00825613 | $0.00825613 | $0.00825613 | $0.00825613 | - | - |
| Mar-28 2026 | $0.00825613 | $0.00825613 | $0.00825613 | $0.00825613 | - | - |
| Mar-27 2026 | $0.00825613 | $0.00825613 | $0.00881997 | $0.00881997 | - | - |