Cap Mercado $3.49T
2.57%
Volumen 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de MM Optimizer (MMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.020013 | $0.01846 | $0.020013 | $0.01846 | $19 | - |
| Jan-13 2025 | $0.01846 | $0.01846 | $0.02 | $0.02 | $4 | - |
| Jan-12 2025 | $0.02 | $0.02 | $0.020206 | $0.020206 | $1 | - |
| Jan-11 2025 | $0.020206 | $0.020206 | $0.020565 | $0.020565 | $24 | - |
| Jan-10 2025 | $0.020565 | $0.019581 | $0.020571 | $0.019581 | $15 | - |
| Jan-09 2025 | $0.019581 | $0.019581 | $0.02092 | $0.02092 | $6 | - |
| Jan-08 2025 | $0.020867 | $0.020867 | $0.021501 | $0.021501 | $0 | - |
| Jan-07 2025 | $0.021501 | $0.021501 | $0.023308 | $0.023308 | $31 | - |
| Jan-06 2025 | $0.023308 | $0.023308 | $0.023308 | $0.023308 | - | - |
| Jan-05 2025 | $0.023308 | $0.023308 | $0.023308 | $0.023308 | - | - |
| Jan-04 2025 | $0.023308 | $0.021685 | $0.023424 | $0.021685 | $35 | - |
| Jan-03 2025 | $0.021685 | $0.021685 | $0.021685 | $0.021685 | - | - |
| Jan-02 2025 | $0.022043 | $0.020436 | $0.022043 | $0.020436 | $65 | - |
| Jan-01 2025 | $0.020436 | $0.020436 | $0.020436 | $0.020436 | - | - |
| Dec-31 2024 | $0.020436 | $0.020124 | $0.020886 | $0.020886 | $19 | - |