Cap Mercado $2.83T
-3.91%
Volumen 24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Monedas
34.180
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de MM Optimizer (MMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00893882 | $0.00893882 | $0.00966067 | $0.00966067 | - | - |
| Jan-30 2026 | $0.00966067 | $0.00966067 | $0.010279 | $0.010279 | - | - |
| Jan-29 2026 | $0.010279 | $0.010279 | $0.010597 | $0.010597 | - | - |
| Jan-28 2026 | $0.010597 | $0.010578 | $0.010597 | $0.010578 | - | - |
| Jan-27 2026 | $0.010578 | $0.010578 | $0.010578 | $0.010578 | - | - |
| Jan-26 2026 | $0.010578 | $0.010231 | $0.010578 | $0.010231 | $10 | - |
| Jan-25 2026 | $0.010231 | $0.010231 | $0.010591 | $0.010591 | - | - |
| Jan-24 2026 | $0.010591 | $0.010591 | $0.010591 | $0.010591 | - | - |
| Jan-23 2026 | $0.010591 | $0.010591 | $0.010591 | $0.010591 | - | - |
| Jan-22 2026 | $0.010591 | $0.010533 | $0.010755 | $0.010533 | - | - |
| Jan-21 2026 | $0.010533 | $0.010533 | $0.010533 | $0.010533 | - | - |
| Jan-20 2026 | $0.010533 | $0.010533 | $0.010989 | $0.010989 | - | - |
| Jan-19 2026 | $0.010989 | $0.010989 | $0.011205 | $0.011205 | - | - |
| Jan-18 2026 | $0.011903 | $0.011903 | $0.011903 | $0.011903 | - | - |
| Jan-17 2026 | $0.011903 | $0.011855 | $0.011903 | $0.011855 | - | - |