Cap Mercado $3.32T
0.26%
Volumen 24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MM Optimizer (MMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.011675 | $0.011675 | $0.011727 | $0.011727 | - | - |
| Jan-09 2026 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Jan-08 2026 | $0.011727 | $0.011727 | $0.012062 | $0.012062 | - | - |
| Jan-07 2026 | $0.012062 | $0.012062 | $0.012362 | $0.012362 | - | - |
| Jan-06 2026 | $0.012362 | $0.012362 | $0.012876 | $0.012768 | - | - |
| Jan-05 2026 | $0.012768 | $0.012374 | $0.012768 | $0.012538 | - | - |
| Jan-04 2026 | $0.012221 | $0.011856 | $0.012221 | $0.011856 | - | - |
| Jan-03 2026 | $0.011856 | $0.011392 | $0.011856 | $0.011392 | - | - |
| Jan-02 2026 | $0.011392 | $0.010817 | $0.011392 | $0.010817 | - | - |
| Jan-01 2026 | $0.010817 | $0.01056 | $0.010817 | $0.01056 | - | - |
| Dec-31 2025 | $0.01056 | $0.01056 | $0.010803 | $0.010803 | - | - |
| Dec-30 2025 | $0.010803 | $0.010803 | $0.011085 | $0.010853 | - | - |
| Dec-29 2025 | $0.010853 | $0.010853 | $0.010853 | $0.010853 | - | - |
| Dec-28 2025 | $0.010815 | $0.010815 | $0.010815 | $0.010815 | - | - |
| Dec-27 2025 | $0.010815 | $0.010756 | $0.011021 | $0.011021 | - | - |