Cap Mercado $3.52T
-1.94%
Volumen 24h $319.85B
19.7%
BTC % 58.39%
-0.05%
ETH % 8.5%
-2.23%
Monedas
31.820
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MM Optimizer (MMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.013193 | $0.012953 | $0.013193 | $0.012953 | - | - |
| May-11 2025 | $0.012953 | $0.012908 | $0.013591 | $0.013591 | - | - |
| May-10 2025 | $0.013591 | $0.013223 | $0.013591 | $0.013233 | $0 | - |
| May-09 2025 | $0.013233 | $0.012714 | $0.013233 | $0.012714 | - | - |
| May-08 2025 | $0.012714 | $0.011909 | $0.012714 | $0.011909 | - | - |
| May-07 2025 | $0.011909 | $0.011909 | $0.011909 | $0.011909 | - | - |
| May-06 2025 | $0.011909 | $0.011909 | $0.011909 | $0.011909 | - | - |
| May-05 2025 | $0.011909 | $0.011909 | $0.011909 | $0.011909 | - | - |
| May-04 2025 | $0.011909 | $0.011909 | $0.011909 | $0.011909 | - | - |
| May-03 2025 | $0.011909 | $0.011896 | $0.011909 | $0.011896 | - | - |
| May-02 2025 | $0.011896 | $0.011817 | $0.011896 | $0.011817 | - | - |
| May-01 2025 | $0.011817 | $0.011451 | $0.011946 | $0.011451 | - | - |
| Apr-30 2025 | $0.011451 | $0.011451 | $0.012248 | $0.012248 | - | - |
| Apr-29 2025 | $0.012248 | $0.012107 | $0.012248 | $0.012107 | - | - |
| Apr-28 2025 | $0.012107 | $0.012107 | $0.012107 | $0.012107 | - | - |