Cap Mercado $3.12T
-2.67%
Volumen 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MM Optimizer (MMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.011004 | $0.011004 | $0.011256 | $0.011256 | - | - |
| Dec-15 2025 | $0.011256 | $0.0112 | $0.011619 | $0.011369 | - | - |
| Dec-14 2025 | $0.011369 | $0.011369 | $0.018155 | $0.018155 | $1 | - |
| Dec-13 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-12 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-11 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-10 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-09 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-08 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-07 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-06 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-05 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-04 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-03 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Dec-02 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |