Cap Mercado CA$3.53T
-1.56%
Volumen 24h CA$234.13B
-3.59%
BTC % 50.9%
0.09%
ETH % 16.03%
0.37%
Monedas
28.187
+26
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-28 2021 | CA$0.012159 | CA$0.011979 | CA$0.012175 | CA$0.012069 | - | - |
Oct-27 2021 | CA$0.012052 | CA$0.011884 | CA$0.013197 | CA$0.012693 | - | - |
Oct-26 2021 | CA$0.0127 | CA$0.012486 | CA$0.013656 | CA$0.013018 | - | - |
Oct-25 2021 | CA$0.012992 | CA$0.012429 | CA$0.013073 | CA$0.012512 | - | - |
Oct-24 2021 | CA$0.012532 | CA$0.01221 | CA$0.01312 | CA$0.012806 | - | - |
Oct-23 2021 | CA$0.012794 | CA$0.012124 | CA$0.012994 | CA$0.012185 | - | - |
Oct-22 2021 | CA$0.012176 | CA$0.012031 | CA$0.012692 | CA$0.012402 | - | - |
Oct-21 2021 | CA$0.012415 | CA$0.012362 | CA$0.013223 | CA$0.012668 | - | - |
Oct-20 2021 | CA$0.01269 | CA$0.011634 | CA$0.01269 | CA$0.011794 | - | - |
Oct-19 2021 | CA$0.011849 | CA$0.011447 | CA$0.012328 | CA$0.012055 | CA$1,406 | - |
Oct-18 2021 | CA$0.012054 | CA$0.011924 | CA$0.013285 | CA$0.013088 | CA$1,668 | - |
Oct-17 2021 | CA$0.013076 | CA$0.012595 | CA$0.013346 | CA$0.013132 | - | - |
Oct-16 2021 | CA$0.013133 | CA$0.013015 | CA$0.013493 | CA$0.013234 | - | - |
Oct-15 2021 | CA$0.013216 | CA$0.012946 | CA$0.013794 | CA$0.013632 | CA$1,399 | - |
Oct-14 2021 | CA$0.013648 | CA$0.013031 | CA$0.013668 | CA$0.01304 | CA$380 | - |
Análisis de precios históricos y de mercado de Mixsome (SOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 176 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37668 CAD.