Cap Mercado $2.49T
2.01%
Volumen 24h $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mithril (MITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00027866 | $0.00024419 | $0.00028066 | $0.00024419 | $9,856 | $278,669 |
| Feb-26 2026 | $0.00024422 | $0.00023197 | $0.00025163 | $0.00024205 | $9,043 | $244,221 |
| Feb-25 2026 | $0.00024156 | $0.00021089 | $0.00025293 | $0.00021202 | $9,965 | $241,561 |
| Feb-24 2026 | $0.00022508 | $0.00020701 | $0.00023062 | $0.00023025 | $9,417 | $225,084 |
| Feb-23 2026 | $0.00023353 | $0.00023353 | $0.00026495 | $0.00025501 | $9,605 | $233,534 |
| Feb-22 2026 | $0.00024989 | $0.00018853 | $0.00024989 | $0.00019297 | $9,183 | $249,891 |
| Feb-21 2026 | $0.00019299 | $0.00017332 | $0.00019417 | $0.00017332 | $8,856 | $192,991 |
| Feb-20 2026 | $0.00017771 | $0.00017277 | $0.00018509 | $0.00018509 | $9,962 | $177,710 |
| Feb-19 2026 | $0.00017846 | $0.00017812 | $0.00018817 | $0.00018778 | $8,566 | $178,466 |
| Feb-18 2026 | $0.00018842 | $0.00018825 | $0.00018978 | $0.00018896 | $9,101 | $188,427 |
| Feb-17 2026 | $0.00018858 | $0.00018763 | $0.00018896 | $0.00018817 | $8,938 | $188,587 |
| Feb-16 2026 | $0.00018824 | $0.00017958 | $0.00018892 | $0.00018754 | $9,757 | $188,242 |
| Feb-15 2026 | $0.00018147 | $0.00018005 | $0.00018773 | $0.00018636 | $9,628 | $181,474 |
| Feb-14 2026 | $0.00018635 | $0.00018278 | $0.00018767 | $0.00018746 | $9,249 | $186,353 |
| Feb-13 2026 | $0.00018746 | $0.00017272 | $0.00018754 | $0.00017401 | $9,282 | $187,463 |