Cap Mercado $2.62T
0.82%
Volumen 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mithril (MITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-08 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-07 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-06 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-05 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-04 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-03 2026 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | $17,256 |
| Apr-02 2026 | $0.00001725 | $0.00001479 | $0.00001725 | $0.00001499 | - | $17,256 |
| Apr-01 2026 | $0.0000155 | $0.00001353 | $0.00001599 | $0.00001353 | $5,738 | $15,505 |
| Mar-31 2026 | $0.00001547 | $0.00001403 | $0.00001697 | $0.00001697 | $8,615 | $15,477 |
| Mar-30 2026 | $0.00001697 | $0.00001669 | $0.00002016 | $0.00002016 | $7,961 | $16,975 |
| Mar-29 2026 | $0.00001968 | $0.00001729 | $0.00002365 | $0.00002365 | $7,430 | $19,687 |
| Mar-28 2026 | $0.00002487 | $0.00002208 | $0.00002798 | $0.00002559 | $6,841 | $24,879 |
| Mar-27 2026 | $0.00003097 | $0.0000211 | $0.00003474 | $0.00003192 | $8,487 | $30,977 |
| Mar-26 2026 | $0.00003013 | $0.00002949 | $0.00010841 | $0.00010596 | $23,295 | $30,132 |