Cap Mercado $2.55T
-1.64%
Volumen 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Monedas
34.202
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Mithril (MITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00015788 | $0.00014596 | $0.00016957 | $0.00014647 | $21,325 | $157,889 |
| Feb-06 2026 | $0.00143594 | $0.00013037 | $0.00143594 | $0.00013471 | $18,622 | $1,435,943 |
| Feb-05 2026 | $0.00012645 | $0.00012645 | $0.00017522 | $0.00014026 | $13,200 | $126,451 |
| Feb-04 2026 | $0.0001488 | $0.00013988 | $0.00014977 | $0.00014478 | $12,722 | $148,808 |
| Feb-03 2026 | $0.00016232 | $0.00012637 | $0.00016234 | $0.00015199 | $14,582 | $162,328 |
| Feb-02 2026 | $0.00015199 | $0.0001073 | $0.00016481 | $0.00016481 | $12,596 | $151,991 |
| Feb-01 2026 | $0.0001645 | $0.00012984 | $0.00016483 | $0.00014115 | $11,972 | $164,501 |
| Jan-31 2026 | $0.0001648 | $0.00014451 | $0.00018838 | $0.00018128 | $13,612 | $164,809 |
| Jan-30 2026 | $0.00018093 | $0.00017748 | $0.0001894 | $0.00018066 | $10,388 | $180,934 |
| Jan-29 2026 | $0.0001827 | $0.00018044 | $0.00018998 | $0.00018912 | $11,335 | $182,701 |
| Jan-28 2026 | $0.00018572 | $0.00018548 | $0.00019068 | $0.00019066 | $12,003 | $185,726 |
| Jan-27 2026 | $0.0001903 | $0.00017729 | $0.00019068 | $0.00018026 | $12,319 | $190,300 |
| Jan-26 2026 | $0.00018027 | $0.00017986 | $0.00018951 | $0.0001895 | $11,497 | $180,275 |
| Jan-25 2026 | $0.00018947 | $0.00016939 | $0.00019342 | $0.00016939 | $12,230 | $189,478 |
| Jan-24 2026 | $0.00017382 | $0.00017152 | $0.00018676 | $0.00018631 | $12,336 | $173,826 |