Cap Mercado $3.18T
-0.36%
Volumen 24h $228.93B
56.64%
BTC % 55.01%
0.14%
ETH % 11.13%
-0.18%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mithril (MITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00013869 | $0.00012057 | $0.00015393 | $0.00012057 | $12,892 | $138,696 |
| Dec-27 2025 | $0.00011994 | $0.00011994 | $0.00013631 | $0.00013631 | $12,830 | $119,945 |
| Dec-26 2025 | $0.00013631 | $0.00012075 | $0.00136315 | $0.00135631 | $13,057 | $136,315 |
| Dec-25 2025 | $0.00136363 | $0.00136085 | $0.00137527 | $0.00136724 | $12,152 | $1,363,631 |
| Dec-24 2025 | $0.00137104 | $0.00009114 | $0.001372 | $0.00009741 | $12,708 | $1,371,045 |
| Dec-23 2025 | $0.00009762 | $0.00009414 | $0.00010087 | $0.00009433 | $12,199 | $97,627 |
| Dec-22 2025 | $0.00009433 | $0.00009414 | $0.00010036 | $0.00010013 | $11,850 | $94,336 |
| Dec-21 2025 | $0.0001001 | $0.00009512 | $0.00010089 | $0.00009537 | $11,817 | $100,102 |
| Dec-20 2025 | $0.00010027 | $0.00009352 | $0.00010087 | $0.0000974 | $12,742 | $100,272 |
| Dec-19 2025 | $0.00009782 | $0.00008403 | $0.00009796 | $0.00009796 | $12,447 | $97,822 |
| Dec-18 2025 | $0.00009832 | $0.00008403 | $0.00010144 | $0.00008782 | $11,716 | $98,330 |
| Dec-17 2025 | $0.00008781 | $0.00007518 | $0.0000989 | $0.00007886 | $12,328 | $87,814 |
| Dec-16 2025 | $0.00007887 | $0.00007516 | $0.00009061 | $0.00009061 | $12,023 | $78,878 |
| Dec-15 2025 | $0.00009032 | $0.00009013 | $0.00012007 | $0.00011919 | $11,832 | $90,321 |
| Dec-14 2025 | $0.00012561 | $0.0001182 | $0.00012566 | $0.00012012 | $11,943 | $125,614 |