Cap Mercado $2.61T
0.24%
Volumen 24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mithril (MITH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0002883 | $0.00025099 | $0.0003 | $0.0002992 | $10,164 | $288,303 |
| Mar-19 2026 | $0.00027831 | $0.0002679 | $0.00029989 | $0.00027887 | $10,502 | $278,311 |
| Mar-18 2026 | $0.00028858 | $0.00026819 | $0.00029982 | $0.00029982 | $10,386 | $288,586 |
| Mar-17 2026 | $0.00027912 | $0.00027566 | $0.00030003 | $0.00028825 | $10,262 | $279,123 |
| Mar-16 2026 | $0.00027875 | $0.00027684 | $0.00029982 | $0.00029982 | $9,408 | $278,759 |
| Mar-15 2026 | $0.0002998 | $0.00027833 | $0.00029983 | $0.0002785 | $9,013 | $299,810 |
| Mar-14 2026 | $0.00029917 | $0.0002771 | $0.00029923 | $0.0002771 | $9,090 | $299,176 |
| Mar-13 2026 | $0.00027655 | $0.00027655 | $0.00031985 | $0.00030542 | $9,479 | $276,553 |
| Mar-12 2026 | $0.00030605 | $0.00030605 | $0.00034007 | $0.00030691 | $10,332 | $306,052 |
| Mar-11 2026 | $0.00032341 | $0.00028439 | $0.00033924 | $0.00028991 | $10,185 | $323,411 |
| Mar-10 2026 | $0.00028934 | $0.00028875 | $0.00028994 | $0.00028982 | $10,017 | $289,347 |
| Mar-09 2026 | $0.00028924 | $0.00028837 | $0.00028994 | $0.00028915 | $12,720 | $289,249 |
| Mar-08 2026 | $0.00028973 | $0.00026866 | $0.00035996 | $0.00035912 | $11,245 | $289,736 |
| Mar-07 2026 | $0.00035912 | $0.00033008 | $0.00035912 | $0.00035555 | $10,345 | $359,126 |
| Mar-06 2026 | $0.00035556 | $0.00031961 | $0.00035979 | $0.00035892 | $11,144 | $355,566 |