Cap Mercado $2.27T
0.12%
Volumen 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monedas
28.995
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00018938 | $0.00018738 | $0.00018938 | $0.00018857 | $20 | $189,386 |
Oct-02 2024 | $0.00018854 | $0.00017819 | $0.00018854 | $0.00017819 | $62 | $188,549 |
Oct-01 2024 | $0.00017951 | $0.00017532 | $0.00019179 | $0.00018321 | $193 | $179,516 |
Sep-30 2024 | $0.00017785 | $0.00017785 | $0.00019855 | $0.00018496 | $107 | $177,853 |
Sep-29 2024 | $0.00018492 | $0.00016711 | $0.0002026 | $0.00017019 | $485 | $184,929 |
Sep-28 2024 | $0.00017016 | $0.00016481 | $0.00022115 | $0.00019201 | $1,613 | $170,170 |
Sep-27 2024 | $0.00018535 | $0.00016553 | $0.00018535 | $0.00018162 | $2,506 | $185,360 |
Sep-26 2024 | $0.00018151 | $0.00017564 | $0.00018966 | $0.00018958 | $630 | $181,516 |
Sep-25 2024 | $0.00018953 | $0.00017402 | $0.00018983 | $0.00017806 | $409 | $189,538 |
Sep-24 2024 | $0.0001781 | $0.00015689 | $0.00018853 | $0.0001745 | $571 | $178,106 |
Sep-23 2024 | $0.00017446 | $0.00016486 | $0.00018367 | $0.00016642 | $932 | $174,467 |
Sep-22 2024 | $0.0001664 | $0.00016402 | $0.00018004 | $0.00017123 | $409 | $166,407 |
Sep-21 2024 | $0.00017119 | $0.00013623 | $0.00017525 | $0.00015593 | $1,076 | $171,194 |
Sep-20 2024 | $0.00015584 | $0.00014817 | $0.00018552 | $0.00016697 | $1,801 | $155,842 |
Sep-19 2024 | $0.00014755 | $0.00013234 | $0.00020177 | $0.00013351 | $963 | $147,552 |