Cap Mercado MX$43.54T
3.22%
Volumen 24h MX$1.72T
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2022 | MX$0.023786 | MX$0.023786 | MX$0.023786 | MX$0.023786 | - | - |
Jul-09 2022 | MX$0.023786 | MX$0.023786 | MX$0.023786 | MX$0.023786 | - | - |
Jul-08 2022 | MX$0.023786 | MX$0.023786 | MX$0.023786 | MX$0.023786 | - | - |
Jul-07 2022 | MX$0.023786 | MX$0.023786 | MX$0.023786 | MX$0.023786 | - | - |
Jul-06 2022 | MX$0.023786 | MX$0.023786 | MX$0.023786 | MX$0.023786 | - | - |
Jul-05 2022 | MX$0.023786 | MX$0.023786 | MX$0.023786 | MX$0.023786 | - | - |
Jul-04 2022 | MX$0.023786 | MX$0.023184 | MX$0.024148 | MX$0.024137 | - | - |
Jul-03 2022 | MX$0.024137 | MX$0.023575 | MX$0.033199 | MX$0.032649 | MX$236,908 | - |
Jul-02 2022 | MX$0.032649 | MX$0.028676 | MX$0.032744 | MX$0.029427 | MX$68,670 | - |
Jul-01 2022 | MX$0.029427 | MX$0.024104 | MX$0.029835 | MX$0.024448 | MX$86,174 | - |
Jun-30 2022 | MX$0.024448 | MX$0.022907 | MX$0.024532 | MX$0.024187 | MX$14,306 | - |
Jun-29 2022 | MX$0.024187 | MX$0.024077 | MX$0.025603 | MX$0.025394 | MX$3,517 | - |
Jun-28 2022 | MX$0.025394 | MX$0.025385 | MX$0.027158 | MX$0.026345 | MX$2,454 | - |
Jun-27 2022 | MX$0.026345 | MX$0.02608 | MX$0.027219 | MX$0.026498 | - | - |
Jun-26 2022 | MX$0.026498 | MX$0.026495 | MX$0.028294 | MX$0.027657 | MX$5,340 | - |
Análisis de precios históricos y de mercado de Mishka (MSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 159 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.